Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
775.15 |
785.00 |
775.15 |
779.00 |
3815.00 |
313.00 |
2976570.00 |
1923.41 |
85220.60 |
|
30-Dec-25
|
785.20 |
785.20 |
773.00 |
780.30 |
5372.00 |
265.00 |
4194934.00 |
1926.62 |
84675.08 |
|
29-Dec-25
|
791.60 |
791.60 |
775.00 |
775.70 |
4262.00 |
250.00 |
3320888.00 |
1915.27 |
84695.54 |
|
26-Dec-25
|
787.25 |
792.40 |
775.00 |
785.60 |
6188.00 |
362.00 |
4862275.00 |
1939.71 |
85041.45 |
|
24-Dec-25
|
780.30 |
789.90 |
780.30 |
787.25 |
4399.00 |
209.00 |
3461351.00 |
1943.78 |
85408.70 |
|
23-Dec-25
|
782.00 |
794.95 |
780.00 |
782.85 |
3791.00 |
241.00 |
2976644.00 |
1932.92 |
85524.84 |
|
22-Dec-25
|
795.90 |
798.95 |
772.35 |
782.05 |
11866.00 |
798.00 |
9292794.00 |
1930.94 |
85567.48 |
|
19-Dec-25
|
786.00 |
789.00 |
777.00 |
788.90 |
5492.00 |
333.00 |
4315775.00 |
1947.86 |
84929.36 |
|
18-Dec-25
|
786.00 |
786.00 |
779.05 |
783.30 |
5733.00 |
311.00 |
4494784.00 |
1934.03 |
84481.81 |
|
17-Dec-25
|
775.90 |
783.00 |
773.35 |
774.75 |
2438.00 |
238.00 |
1895099.00 |
1912.92 |
84559.65 |
|
|