Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
64.10 |
64.29 |
58.17 |
58.19 |
78037.00 |
271.00 |
4832396.00 |
108.47 |
85267.66 |
|
11-Dec-25
|
61.20 |
61.23 |
60.15 |
61.23 |
25444.00 |
47.00 |
1557865.00 |
114.14 |
84818.13 |
|
10-Dec-25
|
57.40 |
58.32 |
55.55 |
58.32 |
19972.00 |
70.00 |
1158396.00 |
94.13 |
84391.27 |
|
09-Dec-25
|
51.25 |
56.63 |
51.25 |
55.55 |
94190.00 |
358.00 |
5008407.00 |
89.66 |
84666.28 |
|
08-Dec-25
|
53.94 |
53.94 |
53.94 |
53.94 |
17860.00 |
40.00 |
963368.00 |
87.06 |
85102.69 |
|
05-Dec-25
|
57.50 |
57.50 |
56.77 |
56.77 |
19373.00 |
37.00 |
1099805.00 |
91.63 |
85712.37 |
|
04-Dec-25
|
59.75 |
59.75 |
59.75 |
59.75 |
9398.00 |
43.00 |
561530.00 |
96.44 |
85265.32 |
|
03-Dec-25
|
69.00 |
69.35 |
62.86 |
62.89 |
79193.00 |
306.00 |
5167379.00 |
101.51 |
85106.81 |
|
02-Dec-25
|
66.10 |
66.16 |
64.26 |
66.16 |
42791.00 |
101.00 |
2826304.00 |
106.79 |
85138.27 |
|
01-Dec-25
|
63.00 |
63.01 |
61.00 |
63.01 |
66889.00 |
234.00 |
4212025.00 |
101.70 |
85641.90 |
|
|