FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bansisons Tea Industries LtdIndustry : Tea
BSE Code:519353 P/E (TTM) :0
ISIN Demat:INE856E01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.4616114 Market Cap (Rs Cr.):10.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 15.86 15.86 15.86 15.86 300.00 1.00 4758.00 10.04 85188.60
31-Dec-25 15.55 15.55 15.55 15.55 100.00 1.00 1555.00 9.84 85220.60
30-Dec-25 15.25 15.25 15.25 15.25 400.00 2.00 6100.00 9.65 84675.08
26-Dec-25 15.25 15.25 15.25 15.25 200.00 1.00 3050.00 9.65 85041.45
24-Dec-25 14.97 14.97 14.97 14.97 300.00 2.00 4491.00 9.48 85408.70
23-Dec-25 14.68 14.68 14.68 14.68 100.00 1.00 1468.00 9.29 85524.84
19-Dec-25 14.42 14.42 14.40 14.40 500.00 3.00 7208.00 9.12 84929.36
16-Dec-25 14.14 14.14 14.14 14.14 200.00 1.00 2828.00 8.95 84679.86
15-Dec-25 13.88 13.88 13.88 13.88 100.00 1.00 1388.00 8.79 85213.36
12-Dec-25 13.61 13.61 13.61 13.61 1000.00 2.00 13610.00 8.62 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)