Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
7275.00 |
7636.90 |
7272.05 |
7613.35 |
24279.00 |
3338.00 |
183021079.00 |
27683.08 |
85408.70 |
|
23-Dec-25
|
7131.50 |
7304.65 |
7091.55 |
7282.65 |
7207.00 |
1178.00 |
52072844.00 |
26480.61 |
85524.84 |
|
22-Dec-25
|
7295.45 |
7295.45 |
7086.45 |
7147.50 |
5406.00 |
1005.00 |
38524535.00 |
25989.19 |
85567.48 |
|
19-Dec-25
|
7301.30 |
7327.95 |
7052.00 |
7173.25 |
4076.00 |
695.00 |
29198981.00 |
26082.82 |
84929.36 |
|
18-Dec-25
|
7200.20 |
7498.00 |
7200.20 |
7295.30 |
10869.00 |
2104.00 |
79815449.00 |
26526.61 |
84481.81 |
|
17-Dec-25
|
7181.50 |
7272.00 |
7150.00 |
7173.20 |
1617.00 |
316.00 |
11651151.00 |
26082.64 |
84559.65 |
|
16-Dec-25
|
7299.95 |
7299.95 |
7172.00 |
7181.45 |
3615.00 |
287.00 |
26128864.00 |
26112.64 |
84679.86 |
|
15-Dec-25
|
7348.50 |
7348.50 |
7249.45 |
7268.20 |
1032.00 |
221.00 |
7523234.00 |
26428.07 |
85213.36 |
|
12-Dec-25
|
7298.95 |
7369.95 |
7245.75 |
7351.05 |
3724.00 |
679.00 |
27204958.00 |
26729.32 |
85267.66 |
|
11-Dec-25
|
7069.45 |
7300.00 |
7023.90 |
7235.65 |
7069.00 |
1216.00 |
51103065.00 |
26309.72 |
84818.13 |
|
|