Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
310.00 |
314.90 |
303.65 |
311.80 |
13169.00 |
1040.00 |
4089669.00 |
11136.13 |
77550.25 |
|
09-Apr-26
|
308.95 |
308.95 |
298.05 |
305.15 |
9800.00 |
537.00 |
2975369.00 |
10898.62 |
76631.65 |
|
08-Apr-26
|
315.00 |
315.00 |
302.05 |
304.25 |
12242.00 |
571.00 |
3741634.00 |
10866.48 |
77562.90 |
|
07-Apr-26
|
294.85 |
297.75 |
290.05 |
291.65 |
12962.00 |
596.00 |
3793832.00 |
10416.46 |
74616.58 |
|
06-Apr-26
|
297.95 |
297.95 |
287.90 |
297.30 |
4705.00 |
313.00 |
1381353.00 |
10618.25 |
74106.85 |
|
02-Apr-26
|
285.05 |
294.85 |
279.95 |
292.70 |
4613.00 |
234.00 |
1326464.00 |
10453.96 |
73319.55 |
|
01-Apr-26
|
282.25 |
292.00 |
282.25 |
290.00 |
23875.00 |
712.00 |
6884784.00 |
10357.53 |
73134.32 |
|
30-Mar-26
|
287.65 |
294.00 |
280.00 |
281.15 |
18707.00 |
718.00 |
5378436.00 |
10041.45 |
71947.55 |
|
27-Mar-26
|
300.50 |
303.80 |
295.40 |
299.30 |
29480.00 |
790.00 |
8807225.00 |
10689.68 |
73583.22 |
|
25-Mar-26
|
290.05 |
307.10 |
290.05 |
303.35 |
17586.00 |
752.00 |
5324630.00 |
10834.33 |
75273.45 |
|
|