Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
245.05 |
245.45 |
242.50 |
245.30 |
507395.00 |
6072.00 |
124130119.00 |
308594.25 |
83432.89 |
|
03-Jul-25
|
242.40 |
246.10 |
241.75 |
244.00 |
1028405.00 |
10465.00 |
251620480.00 |
306958.81 |
83239.47 |
|
02-Jul-25
|
241.55 |
243.70 |
240.15 |
241.15 |
1085870.00 |
4745.00 |
262753090.00 |
303373.43 |
83409.69 |
|
01-Jul-25
|
245.75 |
245.75 |
241.25 |
243.30 |
649887.00 |
6830.00 |
157871958.00 |
306078.19 |
83697.29 |
|
30-Jun-25
|
244.00 |
245.65 |
242.95 |
244.15 |
244758.00 |
4387.00 |
59747448.00 |
307147.52 |
83606.46 |
|
27-Jun-25
|
244.60 |
246.20 |
242.05 |
242.90 |
237321.00 |
3832.00 |
57871332.00 |
305574.98 |
84058.90 |
|
26-Jun-25
|
242.00 |
245.35 |
241.55 |
244.55 |
782485.00 |
8283.00 |
190233194.00 |
307650.73 |
83755.87 |
|
25-Jun-25
|
244.90 |
245.20 |
241.60 |
242.00 |
682228.00 |
7786.00 |
166147576.00 |
304442.76 |
82755.51 |
|
24-Jun-25
|
247.95 |
247.95 |
243.55 |
243.90 |
1264717.00 |
8749.00 |
311029929.00 |
306833.01 |
82055.11 |
|
23-Jun-25
|
253.25 |
255.10 |
250.55 |
251.30 |
646163.00 |
6654.00 |
162937042.00 |
316142.42 |
81896.79 |
|
|