Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
55.85 |
58.29 |
55.85 |
56.62 |
591.00 |
21.00 |
33450.00 |
119.37 |
80015.90 |
|
02-Mar-26
|
55.00 |
55.00 |
55.00 |
55.00 |
1.00 |
1.00 |
55.00 |
115.96 |
80238.85 |
|
27-Feb-26
|
55.97 |
60.00 |
55.97 |
58.00 |
59.00 |
3.00 |
3517.00 |
122.28 |
81287.19 |
|
24-Feb-26
|
55.01 |
55.01 |
55.01 |
55.01 |
5.00 |
1.00 |
275.00 |
115.98 |
82225.92 |
|
23-Feb-26
|
55.00 |
55.00 |
55.00 |
55.00 |
1000.00 |
6.00 |
55000.00 |
115.96 |
83294.66 |
|
19-Feb-26
|
54.20 |
54.20 |
54.00 |
54.00 |
2010.00 |
13.00 |
108542.00 |
113.85 |
82498.14 |
|
17-Feb-26
|
60.00 |
60.00 |
50.14 |
54.76 |
973.00 |
30.00 |
55828.00 |
115.45 |
83450.96 |
|
12-Feb-26
|
57.90 |
60.99 |
57.50 |
58.25 |
2157.00 |
35.00 |
126020.00 |
122.81 |
83674.92 |
|
10-Feb-26
|
56.07 |
56.07 |
56.07 |
56.07 |
20.00 |
1.00 |
1121.00 |
118.21 |
84273.92 |
|
09-Feb-26
|
55.00 |
55.00 |
55.00 |
55.00 |
17.00 |
9.00 |
935.00 |
115.96 |
84065.75 |
|
|