Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
62.00 |
72.82 |
57.00 |
71.18 |
146000.00 |
64.00 |
9837700.00 |
73.99 |
82498.14 |
|
18-Feb-26
|
63.05 |
63.05 |
60.00 |
60.69 |
14000.00 |
7.00 |
859000.00 |
63.09 |
83734.25 |
|
17-Feb-26
|
56.50 |
65.00 |
56.50 |
64.45 |
90000.00 |
42.00 |
5556520.00 |
67.00 |
83450.96 |
|
16-Feb-26
|
55.49 |
55.80 |
55.49 |
55.49 |
30000.00 |
15.00 |
1665920.00 |
57.68 |
83277.15 |
|
13-Feb-26
|
58.55 |
58.62 |
58.41 |
58.41 |
36000.00 |
18.00 |
2104200.00 |
60.72 |
82626.76 |
|
12-Feb-26
|
61.00 |
63.00 |
60.81 |
61.48 |
26000.00 |
13.00 |
1598620.00 |
63.91 |
83674.92 |
|
11-Feb-26
|
63.95 |
64.75 |
61.97 |
64.00 |
48000.00 |
24.00 |
3016220.00 |
66.53 |
84233.64 |
|
10-Feb-26
|
66.00 |
66.00 |
65.23 |
65.23 |
30000.00 |
14.00 |
1960200.00 |
67.81 |
84273.92 |
|
09-Feb-26
|
71.00 |
71.00 |
68.66 |
68.66 |
52000.00 |
25.00 |
3588460.00 |
71.37 |
84065.75 |
|
06-Feb-26
|
72.27 |
72.27 |
68.00 |
72.27 |
120000.00 |
56.00 |
8641620.00 |
75.13 |
83580.40 |
|
|