Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
7.53 |
7.82 |
7.40 |
7.72 |
322487.00 |
369.00 |
2448378.00 |
280.18 |
83576.24 |
|
08-Jan-26
|
7.80 |
7.80 |
7.51 |
7.53 |
78017.00 |
235.00 |
592317.00 |
273.29 |
84180.96 |
|
07-Jan-26
|
7.85 |
7.98 |
7.60 |
7.68 |
184896.00 |
353.00 |
1442811.00 |
278.73 |
84961.14 |
|
06-Jan-26
|
7.85 |
7.99 |
7.50 |
7.78 |
301646.00 |
325.00 |
2317375.00 |
282.36 |
85063.34 |
|
05-Jan-26
|
8.01 |
8.10 |
7.73 |
7.85 |
82801.00 |
315.00 |
654444.00 |
284.90 |
85439.62 |
|
02-Jan-26
|
7.80 |
8.00 |
7.62 |
7.86 |
476911.00 |
405.00 |
3728055.00 |
285.26 |
85762.01 |
|
01-Jan-26
|
7.69 |
7.84 |
7.50 |
7.57 |
156591.00 |
331.00 |
1202169.00 |
274.74 |
85188.60 |
|
31-Dec-25
|
7.69 |
7.69 |
7.40 |
7.53 |
200144.00 |
374.00 |
1517123.00 |
273.29 |
85220.60 |
|
30-Dec-25
|
8.13 |
8.13 |
7.40 |
7.48 |
344219.00 |
586.00 |
2628318.00 |
271.47 |
84675.08 |
|
29-Dec-25
|
8.25 |
8.27 |
8.05 |
8.13 |
205990.00 |
398.00 |
1679187.00 |
295.06 |
84695.54 |
|
|