Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
150.00 |
160.80 |
145.55 |
160.00 |
27266.00 |
25.00 |
4098443.00 |
64.99 |
81666.46 |
|
01-Feb-26
|
139.00 |
153.60 |
139.00 |
153.20 |
23004.00 |
27.00 |
3261560.00 |
62.23 |
80722.94 |
|
30-Jan-26
|
133.35 |
146.30 |
133.35 |
146.30 |
612.00 |
10.00 |
87143.00 |
59.42 |
82269.78 |
|
29-Jan-26
|
135.05 |
141.75 |
128.25 |
140.35 |
2727.00 |
15.00 |
381561.00 |
57.01 |
82566.37 |
|
28-Jan-26
|
122.55 |
135.45 |
122.55 |
135.00 |
47024.00 |
28.00 |
6282504.00 |
54.83 |
82344.68 |
|
27-Jan-26
|
135.00 |
135.00 |
129.00 |
129.00 |
301.00 |
6.00 |
38835.00 |
52.40 |
81857.48 |
|
23-Jan-26
|
128.60 |
128.65 |
116.45 |
128.60 |
5435.00 |
29.00 |
669053.00 |
52.23 |
81537.70 |
|
22-Jan-26
|
135.35 |
135.35 |
122.55 |
122.55 |
205.00 |
7.00 |
25138.00 |
49.78 |
82307.37 |
|
21-Jan-26
|
120.20 |
128.95 |
117.00 |
128.95 |
209.00 |
7.00 |
24528.00 |
52.38 |
81909.63 |
|
20-Jan-26
|
123.60 |
123.60 |
120.60 |
122.85 |
119.00 |
10.00 |
14652.00 |
49.90 |
82180.47 |
|
|