Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
49.99 |
50.50 |
44.00 |
44.63 |
27151.00 |
138.00 |
1227438.00 |
17.52 |
85102.69 |
|
05-Dec-25
|
48.20 |
48.58 |
45.90 |
47.58 |
10002.00 |
45.00 |
462128.00 |
18.68 |
85712.37 |
|
04-Dec-25
|
48.58 |
49.94 |
46.00 |
47.04 |
9295.00 |
73.00 |
435329.00 |
18.47 |
85265.32 |
|
03-Dec-25
|
50.30 |
51.45 |
46.00 |
47.40 |
12279.00 |
155.00 |
585590.00 |
18.61 |
85106.81 |
|
02-Dec-25
|
57.78 |
57.78 |
48.04 |
49.30 |
7061.00 |
122.00 |
358809.00 |
19.36 |
85138.27 |
|
01-Dec-25
|
58.00 |
58.00 |
50.00 |
56.38 |
13699.00 |
158.00 |
700970.00 |
22.14 |
85641.90 |
|
28-Nov-25
|
54.00 |
56.98 |
50.01 |
51.61 |
7861.00 |
106.00 |
409447.00 |
20.26 |
85706.67 |
|
27-Nov-25
|
60.00 |
60.00 |
52.10 |
56.58 |
6741.00 |
126.00 |
368538.00 |
22.22 |
85720.38 |
|
26-Nov-25
|
63.00 |
63.85 |
56.55 |
58.60 |
7964.00 |
82.00 |
475362.00 |
23.01 |
85609.51 |
|
25-Nov-25
|
64.01 |
64.10 |
62.90 |
63.85 |
478.00 |
12.00 |
30498.00 |
25.07 |
84587.01 |
|
|