Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
82.59 |
82.59 |
78.76 |
82.50 |
35935.00 |
119.00 |
2904463.00 |
45.92 |
85408.70 |
|
23-Dec-25
|
80.30 |
83.49 |
79.65 |
79.99 |
766.00 |
31.00 |
61296.00 |
44.52 |
85524.84 |
|
22-Dec-25
|
82.39 |
91.00 |
81.00 |
82.31 |
4319.00 |
138.00 |
377218.00 |
45.82 |
85567.48 |
|
15-Dec-25
|
76.73 |
76.73 |
76.73 |
76.73 |
80.00 |
2.00 |
6138.00 |
42.71 |
85213.36 |
|
12-Dec-25
|
85.00 |
85.00 |
77.74 |
80.45 |
628.00 |
13.00 |
51762.00 |
44.78 |
85267.66 |
|
11-Dec-25
|
74.18 |
86.90 |
74.18 |
81.67 |
108.00 |
20.00 |
8808.00 |
45.46 |
84818.13 |
|
10-Dec-25
|
85.02 |
85.02 |
70.60 |
79.50 |
185.00 |
7.00 |
14145.00 |
44.25 |
84391.27 |
|
09-Dec-25
|
73.30 |
82.95 |
73.30 |
82.95 |
46.00 |
4.00 |
3748.00 |
46.17 |
84666.28 |
|
05-Dec-25
|
73.30 |
73.30 |
73.30 |
73.30 |
2.00 |
1.00 |
146.00 |
40.80 |
85712.37 |
|
02-Dec-25
|
77.00 |
77.00 |
73.00 |
73.39 |
114.00 |
8.00 |
8366.00 |
40.85 |
85138.27 |
|
|