Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
52.00 |
54.60 |
51.50 |
52.53 |
91499.00 |
176.00 |
4848862.00 |
86.06 |
77844.52 |
|
06-May-26
|
53.99 |
53.99 |
51.90 |
52.00 |
4561.00 |
51.00 |
238514.00 |
85.19 |
77958.52 |
|
05-May-26
|
52.50 |
53.99 |
51.50 |
52.23 |
38066.00 |
269.00 |
1990351.00 |
85.57 |
77017.79 |
|
04-May-26
|
50.74 |
53.51 |
50.40 |
52.10 |
43494.00 |
190.00 |
2249679.00 |
85.36 |
77269.40 |
|
30-Apr-26
|
50.22 |
52.20 |
49.00 |
50.98 |
5016.00 |
55.00 |
255026.00 |
83.52 |
76913.50 |
|
29-Apr-26
|
50.70 |
50.88 |
48.46 |
50.22 |
4035.00 |
158.00 |
203843.00 |
82.28 |
77496.36 |
|
28-Apr-26
|
51.00 |
51.00 |
48.15 |
48.46 |
9032.00 |
59.00 |
446555.00 |
79.39 |
76886.91 |
|
27-Apr-26
|
50.50 |
50.83 |
48.50 |
48.67 |
3072.00 |
44.00 |
150704.00 |
79.74 |
77303.63 |
|
24-Apr-26
|
49.64 |
50.94 |
47.60 |
50.58 |
805.00 |
88.00 |
40620.00 |
82.87 |
76664.21 |
|
23-Apr-26
|
53.00 |
53.00 |
49.26 |
49.40 |
2890.00 |
49.00 |
144785.00 |
80.93 |
77664.00 |
|
|