Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
244.00 |
245.65 |
242.95 |
244.15 |
244758.00 |
4387.00 |
59747448.00 |
307147.52 |
83606.46 |
|
27-Jun-25
|
244.60 |
246.20 |
242.05 |
242.90 |
237321.00 |
3832.00 |
57871332.00 |
305574.98 |
84058.90 |
|
26-Jun-25
|
242.00 |
245.35 |
241.55 |
244.55 |
782485.00 |
8283.00 |
190233194.00 |
307650.73 |
83755.87 |
|
25-Jun-25
|
244.90 |
245.20 |
241.60 |
242.00 |
682228.00 |
7786.00 |
166147576.00 |
304442.76 |
82755.51 |
|
24-Jun-25
|
247.95 |
247.95 |
243.55 |
243.90 |
1264717.00 |
8749.00 |
311029929.00 |
306833.01 |
82055.11 |
|
23-Jun-25
|
253.25 |
255.10 |
250.55 |
251.30 |
646163.00 |
6654.00 |
162937042.00 |
316142.42 |
81896.79 |
|
20-Jun-25
|
254.55 |
254.55 |
249.50 |
251.85 |
436401.00 |
4938.00 |
110039671.00 |
316834.33 |
82408.17 |
|
19-Jun-25
|
250.80 |
253.05 |
248.30 |
251.55 |
285641.00 |
4233.00 |
71553971.00 |
316456.92 |
81361.87 |
|
18-Jun-25
|
254.30 |
255.90 |
249.80 |
250.35 |
483707.00 |
5879.00 |
122089053.00 |
314947.29 |
81444.66 |
|
17-Jun-25
|
256.60 |
257.35 |
251.50 |
252.30 |
822694.00 |
6462.00 |
208161648.00 |
317400.44 |
81583.30 |
|
|