Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
226.30 |
235.30 |
226.30 |
234.75 |
192923.00 |
3494.00 |
44938014.00 |
295322.05 |
79454.47 |
|
08-May-25
|
237.95 |
239.30 |
231.25 |
233.10 |
437712.00 |
11438.00 |
102737090.00 |
293246.31 |
80334.81 |
|
07-May-25
|
231.90 |
240.20 |
231.90 |
238.70 |
438744.00 |
6267.00 |
104430776.00 |
300291.26 |
80746.78 |
|
06-May-25
|
241.05 |
242.95 |
236.00 |
236.95 |
435553.00 |
8367.00 |
104209101.00 |
298089.72 |
80641.07 |
|
05-May-25
|
240.00 |
241.20 |
234.60 |
239.40 |
486284.00 |
7520.00 |
116149734.00 |
301171.88 |
80796.84 |
|
02-May-25
|
241.05 |
246.25 |
239.05 |
243.40 |
231518.00 |
3327.00 |
56127966.00 |
306204.00 |
80501.99 |
|
30-Apr-25
|
244.35 |
247.55 |
242.25 |
244.20 |
457384.00 |
7053.00 |
111862257.00 |
307210.42 |
80242.24 |
|
29-Apr-25
|
250.95 |
252.05 |
245.10 |
245.75 |
211739.00 |
3473.00 |
52618094.00 |
309160.36 |
80288.38 |
|
28-Apr-25
|
244.70 |
251.90 |
244.40 |
250.50 |
694144.00 |
9192.00 |
173213493.00 |
315135.99 |
80218.37 |
|
25-Apr-25
|
248.70 |
250.75 |
244.25 |
246.35 |
426401.00 |
6699.00 |
105102417.00 |
309915.18 |
79212.53 |
|
|