Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
268.60 |
269.95 |
264.75 |
268.70 |
292684.00 |
4570.00 |
78292241.00 |
338032.10 |
83580.40 |
|
05-Feb-26
|
267.00 |
270.50 |
266.20 |
269.10 |
753597.00 |
13298.00 |
202427217.00 |
338535.31 |
83313.93 |
|
04-Feb-26
|
258.10 |
269.90 |
258.00 |
267.00 |
1645137.00 |
29288.00 |
438918136.00 |
335893.45 |
83817.69 |
|
03-Feb-26
|
260.00 |
262.00 |
249.30 |
257.10 |
1038584.00 |
17805.00 |
262701980.00 |
323438.98 |
83739.13 |
|
02-Feb-26
|
252.00 |
256.95 |
247.70 |
254.00 |
732736.00 |
12332.00 |
184998857.00 |
319539.09 |
81666.46 |
|
01-Feb-26
|
269.70 |
275.80 |
253.05 |
254.30 |
892718.00 |
13728.00 |
237075881.00 |
319916.50 |
80722.94 |
|
30-Jan-26
|
274.95 |
276.45 |
267.95 |
268.95 |
1009614.00 |
16622.00 |
273367112.00 |
338346.61 |
82269.78 |
|
29-Jan-26
|
270.00 |
277.80 |
269.00 |
275.25 |
3974802.00 |
68932.00 |
1086655550.00 |
346272.19 |
82566.37 |
|
28-Jan-26
|
249.00 |
269.60 |
249.00 |
268.65 |
6815957.00 |
65491.00 |
1803518586.00 |
337969.20 |
82344.68 |
|
27-Jan-26
|
245.70 |
248.75 |
245.70 |
248.05 |
656438.00 |
14723.00 |
162505869.00 |
312053.83 |
81857.48 |
|
|