Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
238.50 |
239.25 |
237.05 |
238.05 |
153161.00 |
2768.00 |
36434666.00 |
299473.55 |
85267.66 |
|
11-Dec-25
|
239.80 |
241.20 |
238.05 |
238.25 |
414597.00 |
2596.00 |
98876354.00 |
299725.15 |
84818.13 |
|
10-Dec-25
|
239.85 |
240.35 |
238.55 |
239.20 |
73165.00 |
2178.00 |
17498534.00 |
300920.28 |
84391.27 |
|
09-Dec-25
|
237.90 |
240.15 |
236.75 |
239.55 |
213816.00 |
2981.00 |
51133535.00 |
301360.59 |
84666.28 |
|
08-Dec-25
|
241.00 |
241.50 |
237.60 |
238.45 |
284001.00 |
7338.00 |
68103012.00 |
299976.76 |
85102.69 |
|
05-Dec-25
|
243.00 |
243.20 |
240.80 |
241.35 |
184074.00 |
5337.00 |
44577946.00 |
303625.04 |
85712.37 |
|
04-Dec-25
|
240.75 |
242.70 |
239.60 |
242.25 |
293766.00 |
4692.00 |
71006598.00 |
304757.26 |
85265.32 |
|
03-Dec-25
|
243.75 |
243.90 |
239.55 |
240.05 |
134668.00 |
2644.00 |
32461594.00 |
301989.60 |
85106.81 |
|
02-Dec-25
|
242.90 |
246.25 |
242.40 |
243.40 |
207484.00 |
5172.00 |
50667720.00 |
306204.00 |
85138.27 |
|
01-Dec-25
|
244.30 |
245.75 |
243.15 |
244.90 |
246049.00 |
6298.00 |
60228812.00 |
308091.04 |
85641.90 |
|
|