Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
280.95 |
281.65 |
278.50 |
279.10 |
58742.00 |
1827.00 |
16444765.00 |
351115.59 |
74005.94 |
|
17-May-24
|
279.00 |
283.25 |
276.60 |
277.30 |
577775.00 |
7703.00 |
161234391.00 |
348851.14 |
73917.03 |
|
16-May-24
|
276.95 |
279.25 |
273.80 |
277.65 |
5207691.00 |
56029.00 |
1435651605.00 |
349291.45 |
73663.72 |
|
15-May-24
|
274.40 |
276.00 |
272.60 |
273.45 |
360030.00 |
6936.00 |
98687722.00 |
344007.73 |
72987.03 |
|
14-May-24
|
268.55 |
274.80 |
266.40 |
273.05 |
383443.00 |
4546.00 |
103555030.00 |
343504.52 |
73104.61 |
|
13-May-24
|
272.20 |
272.20 |
262.10 |
266.85 |
294135.00 |
5263.00 |
78180565.00 |
335704.75 |
72776.13 |
|
10-May-24
|
268.15 |
271.20 |
264.35 |
270.15 |
960402.00 |
9788.00 |
258221854.00 |
339856.24 |
72664.47 |
|
09-May-24
|
282.00 |
282.00 |
263.25 |
265.70 |
394787.00 |
7645.00 |
106397483.00 |
334258.02 |
72404.17 |
|
08-May-24
|
273.80 |
280.20 |
272.50 |
276.80 |
396493.00 |
5052.00 |
109648527.00 |
348222.13 |
73466.39 |
|
07-May-24
|
284.00 |
285.05 |
272.30 |
273.50 |
491978.00 |
8682.00 |
136242701.00 |
344070.64 |
73511.85 |
|
|