Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
91.22 |
91.22 |
87.04 |
90.28 |
6083.00 |
136.00 |
543574.00 |
469.36 |
81463.09 |
|
24-Jul-25
|
91.10 |
93.50 |
90.96 |
91.62 |
16661.00 |
421.00 |
1544126.00 |
476.33 |
82184.17 |
|
23-Jul-25
|
93.75 |
93.75 |
88.01 |
90.28 |
5208.00 |
197.00 |
467806.00 |
469.36 |
82726.64 |
|
22-Jul-25
|
94.50 |
94.50 |
90.16 |
90.98 |
4317.00 |
251.00 |
395630.00 |
473.00 |
82186.81 |
|
21-Jul-25
|
94.49 |
94.49 |
90.50 |
93.43 |
8054.00 |
276.00 |
743721.00 |
485.74 |
82200.34 |
|
18-Jul-25
|
87.66 |
91.43 |
84.00 |
91.04 |
3975.00 |
164.00 |
348774.00 |
473.31 |
81757.73 |
|
17-Jul-25
|
86.00 |
89.00 |
86.00 |
87.08 |
1130.00 |
74.00 |
98632.00 |
416.59 |
82259.24 |
|
16-Jul-25
|
89.50 |
90.00 |
87.07 |
87.97 |
2034.00 |
164.00 |
179739.00 |
420.84 |
82634.48 |
|
15-Jul-25
|
92.45 |
92.45 |
89.76 |
89.90 |
1712.00 |
49.00 |
154485.00 |
430.08 |
82570.91 |
|
14-Jul-25
|
93.00 |
93.00 |
87.83 |
89.74 |
5696.00 |
186.00 |
510110.00 |
429.31 |
82253.46 |
|
|