Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Oct-25
|
69.01 |
70.63 |
65.00 |
68.10 |
17535.00 |
350.00 |
1194366.00 |
354.05 |
84404.46 |
|
29-Oct-25
|
70.56 |
70.56 |
69.46 |
69.66 |
7226.00 |
170.00 |
505687.00 |
362.16 |
84997.13 |
|
28-Oct-25
|
70.33 |
70.44 |
69.37 |
70.18 |
13357.00 |
883.00 |
936539.00 |
364.86 |
84628.16 |
|
27-Oct-25
|
73.97 |
73.97 |
70.01 |
70.01 |
3985.00 |
142.00 |
281375.00 |
363.98 |
84778.84 |
|
24-Oct-25
|
70.00 |
70.59 |
69.77 |
69.98 |
5915.00 |
128.00 |
414685.00 |
363.82 |
84211.88 |
|
23-Oct-25
|
68.75 |
70.90 |
68.75 |
70.21 |
4272.00 |
12.00 |
301186.00 |
365.02 |
84556.40 |
|
21-Oct-25
|
70.01 |
70.40 |
69.50 |
69.55 |
3304.00 |
28.00 |
229964.00 |
361.59 |
84426.34 |
|
20-Oct-25
|
69.30 |
72.41 |
69.05 |
70.00 |
17746.00 |
116.00 |
1259897.00 |
363.93 |
84363.37 |
|
17-Oct-25
|
69.30 |
70.60 |
69.30 |
70.00 |
1826.00 |
53.00 |
127799.00 |
363.93 |
83952.19 |
|
16-Oct-25
|
71.34 |
73.99 |
69.52 |
70.79 |
14611.00 |
103.00 |
1053528.00 |
368.03 |
83467.66 |
|
|