Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
35.00 |
35.89 |
34.76 |
35.37 |
5816546.00 |
12385.00 |
204823873.00 |
15601.11 |
85408.70 |
|
23-Dec-25
|
34.60 |
36.10 |
34.17 |
34.76 |
7949313.00 |
14528.00 |
279378481.00 |
15332.04 |
85524.84 |
|
22-Dec-25
|
33.89 |
35.08 |
33.30 |
34.67 |
11882636.00 |
20419.00 |
407959673.00 |
15292.35 |
85567.48 |
|
19-Dec-25
|
32.00 |
34.40 |
31.98 |
34.40 |
38895972.00 |
32371.00 |
1322057434.00 |
15173.25 |
84929.36 |
|
18-Dec-25
|
32.79 |
33.40 |
30.79 |
31.28 |
15828515.00 |
39464.00 |
503397910.00 |
13797.08 |
84481.81 |
|
17-Dec-25
|
34.55 |
36.16 |
32.68 |
32.92 |
11263168.00 |
30936.00 |
384468074.00 |
14520.45 |
84559.65 |
|
16-Dec-25
|
37.00 |
37.07 |
34.20 |
34.50 |
5869624.00 |
20732.00 |
208081705.00 |
15217.36 |
84679.86 |
|
15-Dec-25
|
36.69 |
37.90 |
36.10 |
37.39 |
4648127.00 |
12642.00 |
171182084.00 |
16492.09 |
85213.36 |
|
12-Dec-25
|
36.94 |
37.50 |
36.03 |
36.70 |
5994031.00 |
15201.00 |
218977001.00 |
16187.75 |
85267.66 |
|
11-Dec-25
|
34.10 |
37.70 |
33.80 |
36.68 |
5757767.00 |
14363.00 |
208851377.00 |
16178.92 |
84818.13 |
|
|