Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
288.95 |
289.00 |
277.40 |
286.60 |
23125.00 |
25.00 |
6576472.00 |
127.55 |
85706.67 |
|
27-Nov-25
|
279.00 |
284.95 |
270.00 |
276.75 |
54575.00 |
58.00 |
15118523.00 |
123.17 |
85720.38 |
|
26-Nov-25
|
278.00 |
290.90 |
255.00 |
266.85 |
123950.00 |
130.00 |
33786827.00 |
118.76 |
85609.51 |
|
25-Nov-25
|
230.00 |
267.10 |
230.00 |
267.10 |
98975.00 |
102.00 |
25248013.00 |
118.87 |
84587.01 |
|
24-Nov-25
|
189.50 |
222.60 |
189.50 |
222.60 |
59200.00 |
61.00 |
12424785.00 |
99.07 |
84900.71 |
|
21-Nov-25
|
167.00 |
188.45 |
167.00 |
185.50 |
13875.00 |
14.00 |
2527886.00 |
82.56 |
85231.92 |
|
20-Nov-25
|
157.95 |
174.95 |
152.00 |
169.95 |
16650.00 |
18.00 |
2677828.00 |
75.64 |
85632.68 |
|
19-Nov-25
|
160.40 |
160.40 |
148.00 |
149.70 |
21275.00 |
23.00 |
3209287.00 |
66.62 |
85186.47 |
|
18-Nov-25
|
165.05 |
170.00 |
160.10 |
160.40 |
15725.00 |
17.00 |
2587178.00 |
71.39 |
84673.02 |
|
17-Nov-25
|
184.00 |
188.00 |
176.50 |
176.50 |
15725.00 |
16.00 |
2881097.00 |
78.55 |
84950.95 |
|
|