FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Olatech Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:543578 NSE Symbol: Not Listed P/E (TTM) :45.82
ISIN Demat:INE0M3901015 Div & Yield %:0 EPS (TTM) :6.78
Book Value (RS) :21.5442024 Market Cap (Rs Cr.):138.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 304.45 304.45 304.45 304.45 925.00 1.00 281616.00 135.50 79454.47
08-May-25 316.95 316.95 310.65 310.65 1850.00 2.00 580530.00 138.26 80334.81
06-May-25 316.95 316.95 316.95 316.95 1850.00 2.00 586357.00 141.06 80641.07
05-May-25 323.40 323.40 323.40 323.40 2775.00 3.00 897435.00 143.93 80796.84
02-May-25 330.00 330.00 330.00 330.00 1850.00 2.00 610500.00 146.87 80501.99
30-Apr-25 336.50 336.50 336.50 336.50 1850.00 2.00 622525.00 149.76 80242.24
29-Apr-25 338.00 338.10 338.00 338.10 4625.00 5.00 1563527.00 150.47 80288.38
28-Apr-25 331.50 331.50 331.50 331.50 3700.00 4.00 1226550.00 147.54 80218.37
25-Apr-25 319.40 325.00 319.40 325.00 10175.00 10.00 3260208.00 144.64 79212.53
24-Apr-25 325.90 325.90 325.90 325.90 925.00 1.00 301457.00 145.04 79801.43
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)