Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
93.00 |
94.20 |
91.10 |
91.95 |
1975.00 |
47.00 |
182455.00 |
196.68 |
81537.70 |
|
22-Jan-26
|
93.60 |
94.50 |
92.50 |
92.70 |
1082.00 |
345.00 |
100921.00 |
198.29 |
82307.37 |
|
21-Jan-26
|
93.10 |
93.45 |
90.55 |
91.55 |
2685.00 |
178.00 |
246701.00 |
195.83 |
81909.63 |
|
20-Jan-26
|
97.00 |
97.45 |
93.85 |
94.65 |
2302.00 |
198.00 |
219003.00 |
202.46 |
82180.47 |
|
19-Jan-26
|
98.70 |
98.70 |
93.50 |
96.45 |
5269.00 |
639.00 |
504409.00 |
206.31 |
83246.18 |
|
16-Jan-26
|
96.15 |
98.35 |
94.00 |
96.95 |
4229.00 |
63.00 |
408175.00 |
207.38 |
83570.35 |
|
14-Jan-26
|
96.00 |
96.00 |
93.70 |
93.70 |
570.00 |
41.00 |
53792.00 |
200.42 |
83382.71 |
|
13-Jan-26
|
96.50 |
96.60 |
95.20 |
96.00 |
1144.00 |
147.00 |
109930.00 |
205.34 |
83627.69 |
|
12-Jan-26
|
94.00 |
95.15 |
92.05 |
94.85 |
3243.00 |
63.00 |
302476.00 |
202.88 |
83878.17 |
|
09-Jan-26
|
94.80 |
96.60 |
93.70 |
95.30 |
2971.00 |
134.00 |
283237.00 |
203.85 |
83576.24 |
|
|