Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
21.20 |
21.20 |
19.09 |
20.20 |
159.00 |
5.00 |
3116.00 |
63.12 |
73319.55 |
|
01-Apr-26
|
18.75 |
21.06 |
18.18 |
20.45 |
4572.00 |
30.00 |
90698.00 |
63.90 |
73134.32 |
|
30-Mar-26
|
18.51 |
18.51 |
17.52 |
18.36 |
2377.00 |
46.00 |
43370.00 |
57.37 |
71947.55 |
|
27-Mar-26
|
20.00 |
20.00 |
19.00 |
19.00 |
4181.00 |
34.00 |
79986.00 |
59.37 |
73583.22 |
|
25-Mar-26
|
21.00 |
21.50 |
20.10 |
20.25 |
1948.00 |
26.00 |
39885.00 |
63.28 |
75273.45 |
|
24-Mar-26
|
21.00 |
21.00 |
20.13 |
20.60 |
30455.00 |
21.00 |
615944.00 |
64.37 |
74068.45 |
|
23-Mar-26
|
22.01 |
22.01 |
19.35 |
20.01 |
1816.00 |
61.00 |
36646.00 |
62.53 |
72696.39 |
|
20-Mar-26
|
21.00 |
21.95 |
21.00 |
21.65 |
4138.00 |
18.00 |
87295.00 |
67.65 |
74532.96 |
|
19-Mar-26
|
21.35 |
25.29 |
21.32 |
21.35 |
373.00 |
35.00 |
8131.00 |
66.72 |
74207.24 |
|
18-Mar-26
|
21.83 |
22.35 |
21.66 |
21.90 |
631.00 |
19.00 |
13823.00 |
68.44 |
76704.13 |
|
|