Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
13.50 |
14.50 |
13.50 |
14.50 |
1633.00 |
8.00 |
23632.00 |
19.37 |
83432.89 |
|
03-Jul-25
|
14.22 |
14.33 |
13.81 |
13.83 |
1851.00 |
25.00 |
25661.00 |
18.48 |
83239.47 |
|
02-Jul-25
|
13.94 |
14.60 |
13.94 |
14.49 |
8725.00 |
31.00 |
126275.00 |
19.36 |
83409.69 |
|
01-Jul-25
|
14.00 |
14.00 |
13.55 |
14.00 |
2207.00 |
39.00 |
30523.00 |
18.70 |
83697.29 |
|
30-Jun-25
|
13.15 |
14.01 |
12.75 |
13.81 |
2362.00 |
95.00 |
32500.00 |
18.45 |
83606.46 |
|
27-Jun-25
|
13.61 |
14.37 |
13.11 |
13.35 |
8536.00 |
213.00 |
114966.00 |
17.84 |
84058.90 |
|
26-Jun-25
|
13.67 |
14.98 |
13.67 |
13.69 |
7122.00 |
158.00 |
98447.00 |
18.29 |
83755.87 |
|
25-Jun-25
|
14.38 |
15.00 |
14.38 |
14.38 |
61689.00 |
1357.00 |
892715.00 |
19.21 |
82755.51 |
|
24-Jun-25
|
15.65 |
15.65 |
15.13 |
15.13 |
3458.00 |
19.00 |
52378.00 |
20.21 |
82055.11 |
|
23-Jun-25
|
16.89 |
16.90 |
15.92 |
15.92 |
17539.00 |
70.00 |
280435.00 |
21.27 |
81896.79 |
|
|