Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
15.96 |
15.96 |
14.60 |
15.44 |
2509.00 |
20.00 |
38225.00 |
20.63 |
85102.69 |
|
05-Dec-25
|
15.32 |
15.32 |
14.50 |
15.20 |
2012.00 |
13.00 |
29924.00 |
20.31 |
85712.37 |
|
04-Dec-25
|
13.99 |
14.81 |
13.99 |
14.66 |
9987.00 |
18.00 |
144636.00 |
19.59 |
85265.32 |
|
03-Dec-25
|
14.14 |
14.16 |
13.30 |
14.11 |
1782.00 |
6.00 |
25137.00 |
18.85 |
85106.81 |
|
02-Dec-25
|
13.49 |
13.49 |
13.48 |
13.49 |
41.00 |
5.00 |
553.00 |
18.02 |
85138.27 |
|
01-Dec-25
|
13.49 |
13.49 |
12.52 |
13.49 |
1333.00 |
10.00 |
17687.00 |
18.02 |
85641.90 |
|
28-Nov-25
|
12.31 |
12.85 |
12.31 |
12.85 |
250.00 |
3.00 |
3131.00 |
17.17 |
85706.67 |
|
27-Nov-25
|
12.24 |
12.25 |
12.24 |
12.25 |
13.00 |
2.00 |
159.00 |
16.37 |
85720.38 |
|
25-Nov-25
|
11.50 |
12.40 |
11.50 |
11.67 |
816.00 |
12.00 |
9887.00 |
15.59 |
84587.01 |
|
24-Nov-25
|
12.50 |
12.71 |
11.92 |
11.92 |
2219.00 |
8.00 |
27731.00 |
15.93 |
84900.71 |
|
|