Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
33.40 |
34.77 |
33.00 |
33.60 |
153903.00 |
572.00 |
5201245.00 |
1241.16 |
77269.40 |
|
30-Apr-26
|
33.99 |
33.99 |
32.75 |
32.96 |
88043.00 |
453.00 |
2918112.00 |
1217.52 |
76913.50 |
|
29-Apr-26
|
32.99 |
35.25 |
32.99 |
33.81 |
163161.00 |
729.00 |
5592238.00 |
1248.92 |
77496.36 |
|
28-Apr-26
|
33.20 |
34.70 |
32.88 |
33.66 |
88118.00 |
504.00 |
2978659.00 |
1243.37 |
76886.91 |
|
27-Apr-26
|
33.27 |
33.75 |
32.81 |
33.07 |
76043.00 |
374.00 |
2519843.00 |
1221.58 |
77303.63 |
|
24-Apr-26
|
33.75 |
34.43 |
32.70 |
32.93 |
156615.00 |
697.00 |
5229524.00 |
1216.41 |
76664.21 |
|
23-Apr-26
|
31.62 |
36.59 |
31.62 |
33.49 |
475924.00 |
2554.00 |
16450241.00 |
1237.10 |
77664.00 |
|
22-Apr-26
|
31.23 |
32.54 |
31.23 |
32.18 |
124439.00 |
534.00 |
3994437.00 |
1188.70 |
78516.49 |
|
21-Apr-26
|
31.74 |
32.70 |
31.35 |
31.67 |
88065.00 |
415.00 |
2807876.00 |
1169.87 |
79273.33 |
|
20-Apr-26
|
32.01 |
32.96 |
31.06 |
31.27 |
82016.00 |
456.00 |
2622838.00 |
1155.09 |
78520.30 |
|
|