FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :0
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :0.7
Book Value (RS) :241.5018255 Market Cap (Rs Cr.):1407.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 687.00 687.00 687.00 687.00 1887.00 52.00 1296369.00 1407.93 83576.24
08-Jan-26 673.55 673.55 673.55 673.55 6635.00 113.00 4469004.00 1380.37 84180.96
07-Jan-26 660.35 660.35 660.35 660.35 3146.00 56.00 2077461.00 1353.31 84961.14
06-Jan-26 628.95 628.95 628.95 628.95 3212.00 41.00 2020187.00 1288.96 85063.34
05-Jan-26 599.00 599.00 599.00 599.00 4836.00 90.00 2896764.00 1227.58 85439.62
02-Jan-26 570.50 570.50 570.50 570.50 140803.00 507.00 80328111.00 1169.18 85762.01
01-Jan-26 543.35 543.35 543.35 543.35 5873.00 50.00 3191094.00 1113.54 85188.60
31-Dec-25 517.50 517.50 517.50 517.50 16743.00 76.00 8664502.00 1060.56 85220.60
30-Dec-25 492.90 492.90 492.90 492.90 7176.00 81.00 3537050.00 1010.14 84675.08
29-Dec-25 469.45 469.45 469.45 469.45 5549.00 73.00 2604978.00 962.09 84695.54
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)