FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :66.45
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :10.9
Book Value (RS) :229.0238522 Market Cap (Rs Cr.):2670.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jun-26 724.30 724.30 724.30 724.30 1037.00 13.00 751099.00 2670.34 74267.34
25-May-26 739.05 739.05 739.05 739.05 10870.00 50.00 8033473.00 2724.72 76488.96
18-May-26 754.10 754.10 754.10 754.10 26987.00 42.00 20350896.00 2780.21 75315.04
11-May-26 739.03 769.18 739.03 769.18 161883.00 692.00 173511904.00 2775.65 76015.28
04-May-26 782.21 782.21 752.37 754.11 23754.00 392.00 26158179.00 2721.24 77269.40
Wednesday, June 03, 2026 12:28:00 PM
Adani Ports1794.00comprofit(-1.13)%
      
Asian Paints2657.25comprofit(-0.11)%
      
Axis Bank1244.80comprofit(-0.53)%
      
Bajaj Finance867.35comprofit(-1.54)%
      
Bajaj Finserv1716.95comprofit(-1.41)%
      
Bharat Electro..404.95comprofit(-0.75)%
      
Bharti Airtel1817.50comprofit(0.20)%
      
Eternal246.45comprofit(-1.73)%
      
HCL Technologi..1185.45comprofit(-4.69)%
      
HDFC Bank744.35comprofit(-0.58)%
      
Hind. Unilever2086.55comprofit(-0.39)%
      
ICICI Bank1225.00comprofit(-0.11)%
      
Infosys1220.90comprofit(-3.92)%
      
Interglobe Avi..4411.00comprofit(-1.24)%
      
ITC277.00comprofit(-2.19)%
      
Kotak Mah. Ban..376.80comprofit(-0.57)%
      
Larsen & Toubr..3918.65comprofit(-2.07)%
      
M & M3013.15comprofit(0.48)%
      
Maruti Suzuki13150.00comprofit(0.95)%
      
NTPC364.95comprofit(-0.69)%
      
Power Grid Cor..284.90comprofit(0.92)%
      
Reliance Indus..1302.75comprofit(-1.09)%
      
SBI942.15comprofit(-1.58)%
      
Sun Pharma.Ind..1758.45comprofit(-1.76)%
      
Tata Steel209.00comprofit(-0.78)%
      
TCS2239.90comprofit(-8.50)%
      
Tech Mahindra1475.40comprofit(-6.08)%
      
Titan Company4014.00comprofit(-1.59)%
      
Trent4241.65comprofit(0.74)%
      
UltraTech Cem.11052.00comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)