Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
286.25 |
294.30 |
277.60 |
282.70 |
2809.00 |
89.00 |
802449.00 |
579.36 |
84900.71 |
|
21-Nov-25
|
292.00 |
294.50 |
284.00 |
285.40 |
1334.00 |
60.00 |
382663.00 |
584.90 |
85231.92 |
|
20-Nov-25
|
291.15 |
298.95 |
282.00 |
291.85 |
7501.00 |
138.00 |
2155996.00 |
598.11 |
85632.68 |
|
19-Nov-25
|
294.60 |
300.00 |
288.00 |
291.15 |
1129.00 |
60.00 |
330731.00 |
596.68 |
85186.47 |
|
18-Nov-25
|
313.70 |
313.70 |
288.15 |
290.15 |
3792.00 |
151.00 |
1111343.00 |
594.63 |
84673.02 |
|
17-Nov-25
|
322.90 |
322.90 |
300.65 |
303.30 |
6414.00 |
155.00 |
1948683.00 |
621.58 |
84950.95 |
|
14-Nov-25
|
321.95 |
327.00 |
309.00 |
316.45 |
7280.00 |
151.00 |
2324330.00 |
648.53 |
84562.78 |
|
13-Nov-25
|
325.05 |
325.05 |
307.30 |
313.35 |
6990.00 |
122.00 |
2182956.00 |
642.18 |
84478.67 |
|
12-Nov-25
|
329.95 |
329.95 |
320.95 |
323.45 |
4099.00 |
80.00 |
1337783.00 |
662.87 |
84466.51 |
|
11-Nov-25
|
323.40 |
325.80 |
316.00 |
320.10 |
7850.00 |
95.00 |
2546028.00 |
656.01 |
83871.32 |
|
|