Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
716.55 |
716.55 |
716.55 |
716.55 |
7128.00 |
62.00 |
5107568.00 |
1796.40 |
77566.16 |
|
02-Mar-26
|
709.50 |
709.50 |
709.50 |
709.50 |
32601.00 |
95.00 |
23130409.00 |
1778.73 |
80238.85 |
|
23-Feb-26
|
702.50 |
702.50 |
702.50 |
702.50 |
25271.00 |
107.00 |
17752877.00 |
1761.18 |
83294.66 |
|
16-Feb-26
|
695.68 |
695.68 |
695.68 |
695.68 |
11448.00 |
124.00 |
8346736.00 |
1494.21 |
83277.15 |
|
|