FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :31.3
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :16.31
Book Value (RS) :229.0238522 Market Cap (Rs Cr.):1882.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 510.50 510.50 510.50 510.50 7803.00 93.00 3983431.00 1882.11 78499.17
06-Aug-26 537.35 537.35 537.35 537.35 18252.00 72.00 9807712.00 1981.10 78954.76
05-Aug-26 548.30 548.30 548.30 548.30 524.00 39.00 287309.00 2021.47 78581.00
04-Aug-26 559.45 559.45 559.45 559.45 2664.00 45.00 1490374.00 2062.58 78428.95
03-Aug-26 570.85 579.50 570.85 570.85 165613.00 184.00 94569271.00 2104.61 78639.03
31-Jul-26 584.00 589.85 582.50 582.50 73314.00 266.00 42727700.00 2147.56 78094.64
30-Jul-26 604.00 612.00 592.30 594.35 66349.00 341.00 39905794.00 2191.25 77928.15
29-Jul-26 609.00 620.95 602.90 604.35 84103.00 371.00 50925998.00 2228.11 77654.60
28-Jul-26 625.00 625.00 615.05 615.20 25126.00 141.00 15565757.00 2268.11 76765.92
27-Jul-26 623.85 629.85 611.40 627.60 101669.00 856.00 62550277.00 2313.83 76835.78
1 2 3 
Monday, August 10, 2026 12:44:00 PM
Adani Ports1680.15comprofit(-0.35)%
      
Asian Paints2751.55comprofit(1.12)%
      
Axis Bank1244.70comprofit(0.54)%
      
Bajaj Finance1088.00comprofit(0.55)%
      
Bajaj Finserv2031.00comprofit(1.45)%
      
Bharat Electro..404.00comprofit(0.47)%
      
Bharti Airtel1950.75comprofit(-0.42)%
      
Eternal314.50comprofit(-0.30)%
      
HCL Technologi..1358.50comprofit(0.71)%
      
HDFC Bank734.50comprofit(0.34)%
      
Hind. Unilever2093.05comprofit(0.61)%
      
ICICI Bank1427.00comprofit(0.35)%
      
Infosys1182.50comprofit(0.80)%
      
Interglobe Avi..5338.35comprofit(-0.12)%
      
ITC282.95comprofit(-0.89)%
      
Kotak Mah. Ban..392.60comprofit(0.15)%
      
Larsen & Toubr..4065.00comprofit(0.49)%
      
M & M3518.55comprofit(0.49)%
      
Maruti Suzuki14100.00comprofit(0.36)%
      
NTPC338.90comprofit(-1.77)%
      
Power Grid Cor..271.05comprofit(-0.26)%
      
Reliance Indus..1328.10comprofit(-0.26)%
      
SBI1079.35comprofit(-1.52)%
      
Sun Pharma.Ind..1944.15comprofit(-0.25)%
      
Tata Steel190.65comprofit(1.41)%
      
TCS2437.45comprofit(-0.66)%
      
Tech Mahindra1641.65comprofit(-0.50)%
      
Titan Company5075.00comprofit(2.67)%
      
Trent3045.00comprofit(1.50)%
      
UltraTech Cem.12113.20comprofit(0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)