FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Onix Solar Energy LtdIndustry : Trading
BSE Code:513119 P/E (TTM) :67.64
ISIN Demat:INE173M01012 Div & Yield %:0 EPS (TTM) :16.03
Book Value (RS) :312.7997793 Market Cap (Rs Cr.):2718.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-26 1078.95 1084.20 1060.00 1084.20 58066.00 649.00 62805577.00 2718.11 77496.36
28-Apr-26 1062.95 1062.95 1021.35 1062.95 147595.00 748.00 155745741.00 2664.84 76886.91
27-Apr-26 1042.15 1042.15 1042.15 1042.15 17380.00 86.00 18112567.00 2612.69 77303.63
24-Apr-26 1021.75 1021.75 1021.75 1021.75 6971.00 52.00 7122619.00 2561.55 76664.21
23-Apr-26 1001.75 1001.75 1001.75 1001.75 37561.00 78.00 37626731.00 2511.41 77664.00
22-Apr-26 982.15 982.15 982.15 982.15 2104.00 39.00 2066443.00 2462.27 78516.49
21-Apr-26 962.90 962.90 962.90 962.90 2248.00 33.00 2164599.00 2414.01 79273.33
20-Apr-26 944.05 944.05 944.05 944.05 90122.00 413.00 85079674.00 2366.75 78520.30
17-Apr-26 925.55 925.55 925.55 925.55 828.00 26.00 766355.00 2320.37 78493.54
16-Apr-26 907.45 907.45 907.45 907.45 24552.00 156.00 22279712.00 2274.99 77988.68
1 2 
Thursday, April 30, 2026 04:01:00 PM
Adani Ports1677.00comprofit(0.98)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1274.70comprofit(-1.60)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1266.50comprofit(-1.09)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4302.95comprofit(-0.99)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..383.60comprofit(0.52)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3093.20comprofit(-1.83)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4390.35comprofit(-1.06)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11601.90comprofit(-1.92)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)