FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ontic Finserve LtdIndustry : Finance & Investments
BSE Code:540386 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE989S01042 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.2 Market Cap (Rs Cr.):5.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 0.61 0.61 0.60 0.61 47723.00 59.00 29000.00 5.49 73895.54
03-May-24 0.62 0.62 0.61 0.61 329241.00 80.00 201122.00 5.49 73878.15
02-May-24 0.63 0.63 0.62 0.62 33928.00 64.00 21193.00 5.58 74611.11
30-Apr-24 0.63 0.64 0.63 0.63 44820.00 57.00 28271.00 5.67 74482.78
29-Apr-24 0.63 0.63 0.63 0.63 28602.00 50.00 18019.00 5.67 74671.28
26-Apr-24 0.62 0.63 0.62 0.63 44583.00 52.00 27846.00 5.67 73730.16
25-Apr-24 0.61 0.62 0.61 0.62 172741.00 84.00 106221.00 5.58 74339.44
24-Apr-24 0.61 0.61 0.61 0.61 36705.00 90.00 22390.00 5.49 73852.94
23-Apr-24 0.62 0.62 0.62 0.62 77249.00 77.00 47894.00 5.58 73738.45
22-Apr-24 0.63 0.63 0.63 0.63 36325.00 59.00 22884.00 5.67 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)