Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
374.00 |
374.55 |
359.50 |
374.55 |
13163.00 |
131.00 |
4903822.00 |
851.43 |
82634.48 |
|
15-Jul-25
|
346.95 |
356.75 |
341.15 |
356.75 |
3742.00 |
76.00 |
1326091.00 |
810.96 |
82570.91 |
|
14-Jul-25
|
336.20 |
341.90 |
330.00 |
339.80 |
2313.00 |
66.00 |
779395.00 |
772.43 |
82253.46 |
|
11-Jul-25
|
348.45 |
348.45 |
326.00 |
339.40 |
5083.00 |
133.00 |
1705929.00 |
771.52 |
82500.47 |
|
10-Jul-25
|
333.00 |
343.00 |
327.05 |
343.00 |
9218.00 |
134.00 |
3120277.00 |
779.71 |
83190.28 |
|
09-Jul-25
|
310.60 |
327.40 |
310.60 |
326.70 |
3644.00 |
91.00 |
1164722.00 |
742.65 |
83536.08 |
|
08-Jul-25
|
320.00 |
327.50 |
310.50 |
311.85 |
4253.00 |
176.00 |
1340924.00 |
708.90 |
83712.51 |
|
07-Jul-25
|
341.95 |
343.15 |
322.80 |
326.80 |
5078.00 |
144.00 |
1677053.00 |
742.88 |
83442.50 |
|
04-Jul-25
|
339.95 |
344.25 |
322.60 |
339.75 |
2819.00 |
67.00 |
953114.00 |
772.32 |
83432.89 |
|
03-Jul-25
|
335.00 |
345.05 |
330.50 |
335.00 |
2377.00 |
90.00 |
802240.00 |
761.52 |
83239.47 |
|
|