Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
526.50 |
531.70 |
514.85 |
521.05 |
3274.00 |
173.00 |
1717968.00 |
4604.86 |
84559.65 |
|
16-Dec-25
|
529.60 |
537.65 |
528.55 |
534.20 |
5606.00 |
246.00 |
2987162.00 |
4721.08 |
84679.86 |
|
15-Dec-25
|
535.20 |
535.55 |
523.45 |
531.90 |
3851.00 |
191.00 |
2043972.00 |
4691.87 |
85213.36 |
|
12-Dec-25
|
544.25 |
545.60 |
535.15 |
537.70 |
939.00 |
96.00 |
507530.00 |
4743.03 |
85267.66 |
|
11-Dec-25
|
539.80 |
546.10 |
536.40 |
541.00 |
2646.00 |
459.00 |
1430840.00 |
4772.14 |
84818.13 |
|
10-Dec-25
|
545.95 |
554.30 |
534.30 |
549.75 |
4907.00 |
453.00 |
2675866.00 |
4849.32 |
84391.27 |
|
09-Dec-25
|
518.50 |
538.70 |
510.95 |
534.40 |
113914.00 |
620.00 |
60247759.00 |
4713.92 |
84666.28 |
|
08-Dec-25
|
545.15 |
546.45 |
514.70 |
518.50 |
7746.00 |
516.00 |
4123000.00 |
4573.67 |
85102.69 |
|
05-Dec-25
|
547.15 |
567.75 |
543.15 |
551.35 |
3805.00 |
236.00 |
2108922.00 |
4863.44 |
85712.37 |
|
04-Dec-25
|
545.00 |
553.25 |
541.00 |
550.95 |
8506.00 |
265.00 |
4660595.00 |
4859.91 |
85265.32 |
|
|