Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
2.69 |
2.79 |
2.67 |
2.75 |
99881.00 |
195.00 |
273584.00 |
87.88 |
84559.65 |
|
16-Dec-25
|
2.88 |
2.89 |
2.65 |
2.76 |
93245.00 |
107.00 |
258867.00 |
88.20 |
84679.86 |
|
15-Dec-25
|
2.99 |
2.99 |
2.70 |
2.81 |
22152.00 |
32.00 |
61670.00 |
89.79 |
85213.36 |
|
12-Dec-25
|
2.95 |
2.95 |
2.80 |
2.93 |
10451.00 |
19.00 |
29472.00 |
93.63 |
85267.66 |
|
11-Dec-25
|
2.89 |
3.04 |
2.76 |
2.86 |
103206.00 |
115.00 |
308738.00 |
91.39 |
84818.13 |
|
10-Dec-25
|
2.90 |
2.94 |
2.78 |
2.88 |
13598.00 |
30.00 |
38582.00 |
92.03 |
84391.27 |
|
09-Dec-25
|
3.00 |
3.00 |
2.80 |
2.89 |
15140.00 |
25.00 |
44012.00 |
92.35 |
84666.28 |
|
08-Dec-25
|
3.01 |
3.14 |
2.81 |
2.88 |
187397.00 |
177.00 |
559092.00 |
92.03 |
85102.69 |
|
05-Dec-25
|
2.73 |
3.03 |
2.73 |
3.01 |
100143.00 |
94.00 |
294393.00 |
96.18 |
85712.37 |
|
04-Dec-25
|
2.83 |
2.90 |
2.72 |
2.87 |
74954.00 |
61.00 |
211735.00 |
91.71 |
85265.32 |
|
|