Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
11.38 |
11.50 |
10.95 |
11.14 |
1694204.00 |
4664.00 |
18851117.00 |
1306.76 |
79454.47 |
|
08-May-25
|
11.72 |
12.13 |
11.50 |
11.60 |
819434.00 |
2920.00 |
9722736.00 |
1360.72 |
80334.81 |
|
07-May-25
|
10.83 |
11.80 |
10.83 |
11.70 |
760783.00 |
2800.00 |
8810459.00 |
1372.45 |
80746.78 |
|
06-May-25
|
12.08 |
12.32 |
11.60 |
11.66 |
789047.00 |
3418.00 |
9410383.00 |
1367.75 |
80641.07 |
|
05-May-25
|
12.12 |
12.30 |
12.04 |
12.14 |
404310.00 |
1265.00 |
4922494.00 |
1424.06 |
80796.84 |
|
02-May-25
|
12.12 |
12.51 |
12.03 |
12.08 |
603985.00 |
2798.00 |
7365653.00 |
1417.02 |
80501.99 |
|
30-Apr-25
|
12.66 |
12.66 |
12.10 |
12.17 |
703420.00 |
2586.00 |
8629082.00 |
1427.58 |
80242.24 |
|
29-Apr-25
|
12.64 |
12.85 |
12.36 |
12.44 |
479032.00 |
2306.00 |
6013569.00 |
1459.25 |
80288.38 |
|
28-Apr-25
|
12.48 |
12.83 |
12.27 |
12.64 |
878981.00 |
2486.00 |
11046440.00 |
1482.71 |
80218.37 |
|
25-Apr-25
|
13.20 |
13.34 |
12.45 |
12.61 |
1399032.00 |
4399.00 |
17781539.00 |
1479.19 |
79212.53 |
|
|