Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Orient Green Power Company LtdIndustry : Power Generation And Supply
BSE Code:533263 P/E (TTM) :199
ISIN Demat:INE999K01014 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :10.1031515 Market Cap (Rs Cr.):1634.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
31-Jul-25 13.87 14.17 13.52 14.02 1006455.00 2022.00 13956189.00 1644.59 81185.58
30-Jul-25 14.09 14.15 13.90 13.93 445442.00 1704.00 6231217.00 1634.03 81481.86
29-Jul-25 13.69 14.40 13.55 14.17 766732.00 2508.00 10633799.00 1662.19 81337.95
28-Jul-25 13.99 14.18 13.51 13.70 746373.00 2635.00 10371976.00 1607.05 80891.02
25-Jul-25 14.20 14.30 13.99 14.02 176647.00 894.00 2483898.00 1644.59 81463.09
24-Jul-25 14.57 14.68 14.25 14.29 308382.00 1120.00 4439553.00 1676.26 82184.17
23-Jul-25 14.51 14.91 14.26 14.50 868811.00 2495.00 12637935.00 1700.90 82726.64
22-Jul-25 14.81 14.96 14.50 14.52 618760.00 1859.00 9107248.00 1703.24 82186.81
21-Jul-25 14.96 14.99 14.75 14.78 882225.00 2245.00 13072500.00 1733.74 82200.34
18-Jul-25 15.23 15.23 14.85 14.93 728186.00 2300.00 10913229.00 1751.34 81757.73
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)