Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
31-Jul-25
|
13.87 |
14.17 |
13.52 |
14.02 |
1006455.00 |
2022.00 |
13956189.00 |
1644.59 |
81185.58 |
30-Jul-25
|
14.09 |
14.15 |
13.90 |
13.93 |
445442.00 |
1704.00 |
6231217.00 |
1634.03 |
81481.86 |
29-Jul-25
|
13.69 |
14.40 |
13.55 |
14.17 |
766732.00 |
2508.00 |
10633799.00 |
1662.19 |
81337.95 |
28-Jul-25
|
13.99 |
14.18 |
13.51 |
13.70 |
746373.00 |
2635.00 |
10371976.00 |
1607.05 |
80891.02 |
25-Jul-25
|
14.20 |
14.30 |
13.99 |
14.02 |
176647.00 |
894.00 |
2483898.00 |
1644.59 |
81463.09 |
24-Jul-25
|
14.57 |
14.68 |
14.25 |
14.29 |
308382.00 |
1120.00 |
4439553.00 |
1676.26 |
82184.17 |
23-Jul-25
|
14.51 |
14.91 |
14.26 |
14.50 |
868811.00 |
2495.00 |
12637935.00 |
1700.90 |
82726.64 |
22-Jul-25
|
14.81 |
14.96 |
14.50 |
14.52 |
618760.00 |
1859.00 |
9107248.00 |
1703.24 |
82186.81 |
21-Jul-25
|
14.96 |
14.99 |
14.75 |
14.78 |
882225.00 |
2245.00 |
13072500.00 |
1733.74 |
82200.34 |
18-Jul-25
|
15.23 |
15.23 |
14.85 |
14.93 |
728186.00 |
2300.00 |
10913229.00 |
1751.34 |
81757.73 |
|
|