Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
25.86 |
25.86 |
25.14 |
25.59 |
17191.00 |
109.00 |
437535.00 |
542.98 |
84363.37 |
|
17-Oct-25
|
25.73 |
25.95 |
25.25 |
25.32 |
15699.00 |
108.00 |
400929.00 |
537.25 |
83952.19 |
|
16-Oct-25
|
26.06 |
26.06 |
25.60 |
25.72 |
50537.00 |
90.00 |
1301837.00 |
545.74 |
83467.66 |
|
15-Oct-25
|
25.44 |
25.68 |
25.37 |
25.55 |
87106.00 |
106.00 |
2223085.00 |
542.13 |
82605.43 |
|
14-Oct-25
|
26.01 |
26.15 |
25.20 |
25.29 |
27251.00 |
238.00 |
695289.00 |
536.62 |
82029.98 |
|
13-Oct-25
|
29.79 |
29.79 |
25.83 |
25.85 |
15779.00 |
116.00 |
410094.00 |
548.50 |
82327.05 |
|
10-Oct-25
|
26.00 |
26.64 |
26.00 |
26.49 |
21539.00 |
105.00 |
569924.00 |
562.08 |
82500.82 |
|
09-Oct-25
|
26.49 |
26.63 |
26.03 |
26.14 |
94723.00 |
332.00 |
2484074.00 |
554.65 |
82172.10 |
|
08-Oct-25
|
26.40 |
26.91 |
26.31 |
26.37 |
28915.00 |
102.00 |
767744.00 |
559.53 |
81773.66 |
|
07-Oct-25
|
27.09 |
27.12 |
26.77 |
26.87 |
41762.00 |
269.00 |
1125390.00 |
570.14 |
81926.75 |
|
|