Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
29.60 |
29.98 |
29.11 |
29.34 |
40637.00 |
408.00 |
1198869.00 |
622.55 |
81757.73 |
|
17-Jul-25
|
29.78 |
30.09 |
29.41 |
29.47 |
14272.00 |
107.00 |
424033.00 |
625.31 |
82259.24 |
|
16-Jul-25
|
29.20 |
29.82 |
29.20 |
29.72 |
14458.00 |
127.00 |
427008.00 |
630.62 |
82634.48 |
|
15-Jul-25
|
29.30 |
29.70 |
29.17 |
29.28 |
50555.00 |
536.00 |
1486885.00 |
621.28 |
82570.91 |
|
14-Jul-25
|
29.81 |
30.14 |
29.24 |
29.40 |
46391.00 |
395.00 |
1372416.00 |
623.83 |
82253.46 |
|
11-Jul-25
|
30.30 |
30.30 |
29.46 |
29.87 |
43540.00 |
366.00 |
1296622.00 |
633.80 |
82500.47 |
|
10-Jul-25
|
30.25 |
30.25 |
29.70 |
30.02 |
58554.00 |
659.00 |
1749444.00 |
636.98 |
83190.28 |
|
09-Jul-25
|
29.60 |
30.27 |
29.25 |
29.97 |
37302.00 |
302.00 |
1111927.00 |
635.92 |
83536.08 |
|
08-Jul-25
|
29.71 |
29.89 |
29.30 |
29.45 |
85069.00 |
920.00 |
2514783.00 |
624.89 |
83712.51 |
|
07-Jul-25
|
30.54 |
31.02 |
29.70 |
30.09 |
332138.00 |
1849.00 |
10141255.00 |
638.47 |
83442.50 |
|
|