Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
382.00 |
388.00 |
353.20 |
357.50 |
243496.00 |
3966.00 |
89182809.00 |
1637.56 |
83576.24 |
|
08-Jan-26
|
394.20 |
412.95 |
372.00 |
381.35 |
819364.00 |
12353.00 |
321629097.00 |
1746.81 |
84180.96 |
|
07-Jan-26
|
433.00 |
434.80 |
389.70 |
393.70 |
562274.00 |
8937.00 |
229406516.00 |
1803.38 |
84961.14 |
|
06-Jan-26
|
441.10 |
445.00 |
428.65 |
433.00 |
1101895.00 |
15032.00 |
481835302.00 |
1983.40 |
85063.34 |
|
05-Jan-26
|
461.05 |
461.10 |
425.00 |
441.05 |
3801916.00 |
36261.00 |
1666237432.00 |
2020.27 |
85439.62 |
|
02-Jan-26
|
394.27 |
439.00 |
391.59 |
406.50 |
4712393.00 |
46992.00 |
2188572409.00 |
1862.01 |
85762.01 |
|
01-Jan-26
|
402.73 |
412.64 |
385.09 |
395.32 |
1910021.00 |
20399.00 |
840957145.00 |
1810.79 |
85188.60 |
|
31-Dec-25
|
377.27 |
422.73 |
372.73 |
412.73 |
6543414.00 |
98601.00 |
2921829843.00 |
1890.54 |
85220.60 |
|
30-Dec-25
|
300.36 |
360.41 |
300.36 |
358.55 |
2491780.00 |
25734.00 |
947226698.00 |
1642.35 |
84675.08 |
|
29-Dec-25
|
307.77 |
307.77 |
297.95 |
300.36 |
6471.00 |
255.00 |
2147984.00 |
1375.84 |
84695.54 |
|
|