Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
9.42 |
9.42 |
8.73 |
8.99 |
36317.00 |
51.00 |
321819.00 |
22.05 |
74005.94 |
|
17-May-24
|
9.20 |
9.40 |
9.14 |
9.18 |
14819.00 |
66.00 |
136574.00 |
22.52 |
73917.03 |
|
16-May-24
|
9.50 |
9.50 |
8.95 |
9.32 |
10765.00 |
87.00 |
100002.00 |
22.86 |
73663.72 |
|
15-May-24
|
9.11 |
9.40 |
9.02 |
9.18 |
20750.00 |
98.00 |
189906.00 |
22.52 |
72987.03 |
|
14-May-24
|
8.70 |
9.50 |
8.70 |
9.10 |
24706.00 |
119.00 |
223572.00 |
22.32 |
73104.61 |
|
13-May-24
|
9.49 |
9.49 |
9.16 |
9.24 |
3239.00 |
76.00 |
29946.00 |
22.67 |
72776.13 |
|
10-May-24
|
9.18 |
9.50 |
9.18 |
9.29 |
46936.00 |
92.00 |
440951.00 |
22.79 |
72664.47 |
|
09-May-24
|
9.70 |
9.70 |
8.60 |
9.20 |
24267.00 |
103.00 |
224598.00 |
22.57 |
72404.17 |
|
08-May-24
|
9.18 |
9.80 |
9.00 |
9.48 |
57103.00 |
161.00 |
536906.00 |
23.25 |
73466.39 |
|
07-May-24
|
9.07 |
9.56 |
8.92 |
9.00 |
29779.00 |
174.00 |
275740.00 |
22.08 |
73511.85 |
|
|