Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
19.98 |
19.98 |
19.11 |
19.25 |
41123.00 |
255.00 |
800121.00 |
66.09 |
84673.02 |
|
17-Nov-25
|
19.90 |
19.90 |
19.00 |
19.44 |
35304.00 |
127.00 |
684266.00 |
66.74 |
84950.95 |
|
14-Nov-25
|
19.70 |
19.85 |
18.81 |
19.57 |
234157.00 |
208.00 |
4530362.00 |
67.19 |
84562.78 |
|
13-Nov-25
|
20.19 |
20.19 |
18.80 |
19.12 |
201582.00 |
304.00 |
3908842.00 |
65.07 |
84478.67 |
|
12-Nov-25
|
20.90 |
20.90 |
19.30 |
19.46 |
39456.00 |
149.00 |
783695.00 |
66.23 |
84466.51 |
|
11-Nov-25
|
21.10 |
21.44 |
20.00 |
20.50 |
58271.00 |
291.00 |
1194782.00 |
69.77 |
83871.32 |
|
10-Nov-25
|
21.68 |
22.80 |
20.60 |
20.99 |
71371.00 |
247.00 |
1521619.00 |
71.43 |
83535.35 |
|
07-Nov-25
|
20.45 |
22.47 |
19.01 |
21.68 |
729064.00 |
1111.00 |
15853882.00 |
72.91 |
83216.28 |
|
06-Nov-25
|
19.99 |
20.75 |
17.20 |
19.01 |
296127.00 |
744.00 |
5485284.00 |
63.93 |
83311.01 |
|
04-Nov-25
|
20.89 |
20.89 |
19.01 |
19.51 |
257933.00 |
286.00 |
5286161.00 |
65.62 |
83459.15 |
|
|