Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
61.70 |
66.89 |
60.00 |
66.04 |
4237.00 |
71.00 |
268348.00 |
105.10 |
73319.55 |
|
01-Apr-26
|
56.89 |
62.89 |
56.89 |
61.98 |
7525.00 |
130.00 |
450413.00 |
98.63 |
73134.32 |
|
30-Mar-26
|
55.50 |
59.00 |
50.30 |
53.53 |
55930.00 |
139.00 |
2997067.00 |
85.19 |
71947.55 |
|
27-Mar-26
|
59.00 |
63.00 |
56.00 |
58.58 |
33621.00 |
196.00 |
2051237.00 |
93.22 |
73583.22 |
|
25-Mar-26
|
62.80 |
63.59 |
59.02 |
60.39 |
3130.00 |
63.00 |
193323.00 |
96.10 |
75273.45 |
|
24-Mar-26
|
64.85 |
64.85 |
59.00 |
59.36 |
5535.00 |
64.00 |
331546.00 |
92.51 |
74068.45 |
|
23-Mar-26
|
63.00 |
64.99 |
60.00 |
61.92 |
6966.00 |
72.00 |
433690.00 |
94.45 |
72696.39 |
|
20-Mar-26
|
64.99 |
65.50 |
62.48 |
65.26 |
3081.00 |
43.00 |
196828.00 |
97.39 |
74532.96 |
|
19-Mar-26
|
65.90 |
66.00 |
62.35 |
62.91 |
14234.00 |
74.00 |
901152.00 |
92.00 |
74207.24 |
|
18-Mar-26
|
62.99 |
66.59 |
62.99 |
64.61 |
4658.00 |
69.00 |
301594.00 |
94.49 |
76704.13 |
|
|