Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
79.90 |
83.69 |
78.00 |
80.22 |
12504.00 |
229.00 |
1000153.00 |
80.14 |
73319.55 |
|
01-Apr-26
|
76.00 |
80.25 |
75.60 |
78.52 |
14530.00 |
262.00 |
1140312.00 |
78.44 |
73134.32 |
|
30-Mar-26
|
80.60 |
80.60 |
74.60 |
74.65 |
32908.00 |
537.00 |
2497325.00 |
74.58 |
71947.55 |
|
27-Mar-26
|
89.25 |
91.00 |
78.00 |
80.80 |
38093.00 |
644.00 |
3263792.00 |
80.72 |
73583.22 |
|
25-Mar-26
|
88.40 |
90.25 |
86.20 |
89.00 |
35541.00 |
482.00 |
3167516.00 |
88.91 |
75273.45 |
|
24-Mar-26
|
88.00 |
90.40 |
85.65 |
88.90 |
25215.00 |
351.00 |
2249173.00 |
88.81 |
74068.45 |
|
23-Mar-26
|
90.05 |
93.25 |
87.00 |
88.50 |
15574.00 |
475.00 |
1382918.00 |
88.41 |
72696.39 |
|
20-Mar-26
|
97.70 |
97.70 |
90.50 |
93.05 |
24685.00 |
557.00 |
2320586.00 |
92.96 |
74532.96 |
|
19-Mar-26
|
95.40 |
98.75 |
93.10 |
93.60 |
16429.00 |
350.00 |
1572843.00 |
93.51 |
74207.24 |
|
18-Mar-26
|
93.40 |
98.00 |
93.40 |
96.25 |
19955.00 |
459.00 |
1916817.00 |
96.15 |
76704.13 |
|
|