Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
123.10 |
128.00 |
123.10 |
126.75 |
12029.00 |
267.00 |
1505014.00 |
2263.74 |
82605.43 |
|
14-Oct-25
|
128.00 |
128.00 |
121.15 |
125.45 |
27430.00 |
326.00 |
3436781.00 |
2240.53 |
82029.98 |
|
13-Oct-25
|
127.00 |
129.05 |
126.65 |
128.15 |
13305.00 |
488.00 |
1695126.00 |
2288.75 |
82327.05 |
|
10-Oct-25
|
132.00 |
132.00 |
128.00 |
128.85 |
39993.00 |
1525.00 |
5136740.00 |
2301.25 |
82500.82 |
|
09-Oct-25
|
130.25 |
131.30 |
128.40 |
130.95 |
14928.00 |
386.00 |
1936915.00 |
2338.76 |
82172.10 |
|
08-Oct-25
|
134.30 |
134.30 |
128.60 |
129.90 |
24375.00 |
687.00 |
3197423.00 |
2320.00 |
81773.66 |
|
07-Oct-25
|
136.40 |
136.40 |
133.55 |
134.30 |
7311.00 |
163.00 |
982591.00 |
2398.59 |
81926.75 |
|
06-Oct-25
|
139.45 |
139.45 |
133.90 |
136.40 |
44334.00 |
2087.00 |
6060554.00 |
2436.09 |
81790.12 |
|
03-Oct-25
|
127.00 |
140.00 |
127.00 |
136.70 |
66435.00 |
1705.00 |
8807116.00 |
2441.45 |
81207.17 |
|
01-Oct-25
|
127.90 |
130.00 |
125.60 |
128.90 |
14696.00 |
565.00 |
1867248.00 |
2302.14 |
80983.31 |
|
|