Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
147.00 |
150.75 |
141.05 |
148.40 |
107568.00 |
1560.00 |
15621457.00 |
2650.41 |
82253.46 |
|
11-Jul-25
|
148.80 |
148.80 |
144.45 |
146.00 |
18124.00 |
438.00 |
2664989.00 |
2607.55 |
82500.47 |
|
10-Jul-25
|
144.65 |
151.90 |
144.65 |
148.80 |
68615.00 |
1018.00 |
10233542.00 |
2657.56 |
83190.28 |
|
09-Jul-25
|
144.90 |
145.25 |
143.00 |
143.80 |
2828.00 |
181.00 |
406889.00 |
2568.26 |
83536.08 |
|
08-Jul-25
|
143.00 |
146.25 |
143.00 |
143.60 |
1691.00 |
86.00 |
245399.00 |
2564.68 |
83712.51 |
|
07-Jul-25
|
142.05 |
147.80 |
142.05 |
144.35 |
2900.00 |
139.00 |
421803.00 |
2578.08 |
83442.50 |
|
04-Jul-25
|
147.00 |
147.00 |
144.00 |
144.65 |
7675.00 |
289.00 |
1109401.00 |
2583.44 |
83432.89 |
|
03-Jul-25
|
150.55 |
150.55 |
144.25 |
146.05 |
11564.00 |
300.00 |
1698099.00 |
2608.44 |
83239.47 |
|
02-Jul-25
|
154.25 |
154.25 |
148.50 |
149.15 |
9101.00 |
385.00 |
1366409.00 |
2663.81 |
83409.69 |
|
01-Jul-25
|
152.00 |
153.55 |
150.45 |
153.25 |
7062.00 |
207.00 |
1075639.00 |
2737.03 |
83697.29 |
|
|