Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
141.35 |
145.35 |
141.00 |
142.80 |
46210.00 |
284.00 |
6571232.00 |
957.60 |
85267.66 |
|
11-Dec-25
|
143.00 |
144.00 |
140.20 |
142.25 |
17020.00 |
344.00 |
2416863.00 |
953.91 |
84818.13 |
|
10-Dec-25
|
142.60 |
146.80 |
139.05 |
140.75 |
27440.00 |
498.00 |
3888528.00 |
943.86 |
84391.27 |
|
09-Dec-25
|
137.90 |
142.40 |
134.00 |
138.45 |
25674.00 |
616.00 |
3566064.00 |
928.43 |
84666.28 |
|
08-Dec-25
|
142.10 |
145.85 |
132.80 |
136.15 |
55296.00 |
880.00 |
7581042.00 |
913.01 |
85102.69 |
|
05-Dec-25
|
145.60 |
150.00 |
144.00 |
144.50 |
25515.00 |
398.00 |
3722295.00 |
969.00 |
85712.37 |
|
04-Dec-25
|
143.80 |
152.40 |
143.80 |
145.60 |
31176.00 |
547.00 |
4621570.00 |
976.38 |
85265.32 |
|
03-Dec-25
|
148.50 |
149.80 |
143.00 |
144.50 |
27286.00 |
506.00 |
3967206.00 |
969.00 |
85106.81 |
|
02-Dec-25
|
148.10 |
152.45 |
145.35 |
148.45 |
13134.00 |
393.00 |
1954534.00 |
995.49 |
85138.27 |
|
01-Dec-25
|
153.35 |
154.70 |
148.20 |
149.90 |
20610.00 |
399.00 |
3096573.00 |
1005.21 |
85641.90 |
|
|