Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
4698.60 |
4784.00 |
4698.60 |
4746.30 |
301.00 |
124.00 |
1428889.00 |
2847.78 |
80539.91 |
|
12-Aug-25
|
4745.00 |
4778.50 |
4697.85 |
4703.25 |
148.00 |
63.00 |
702821.00 |
2821.95 |
80235.59 |
|
11-Aug-25
|
4697.70 |
4817.35 |
4690.05 |
4702.55 |
680.00 |
181.00 |
3224484.00 |
2821.53 |
80604.08 |
|
08-Aug-25
|
4602.00 |
4819.75 |
4602.00 |
4722.00 |
243.00 |
96.00 |
1151382.00 |
2833.20 |
79857.79 |
|
07-Aug-25
|
4725.25 |
4858.30 |
4721.50 |
4765.10 |
657.00 |
213.00 |
3141277.00 |
2859.06 |
80623.26 |
|
06-Aug-25
|
4837.00 |
4837.15 |
4775.05 |
4803.35 |
1285.00 |
181.00 |
6169766.00 |
2882.01 |
80543.99 |
|
05-Aug-25
|
4889.25 |
4899.75 |
4823.35 |
4847.65 |
178.00 |
67.00 |
864868.00 |
2908.59 |
80710.25 |
|
04-Aug-25
|
4828.65 |
5021.25 |
4808.45 |
4853.30 |
1396.00 |
359.00 |
6873525.00 |
2911.98 |
81018.72 |
|
01-Aug-25
|
4941.35 |
5005.05 |
4743.50 |
4828.65 |
750.00 |
271.00 |
3674378.00 |
2897.19 |
80599.91 |
|
31-Jul-25
|
4889.25 |
4974.45 |
4878.10 |
4941.35 |
448.00 |
156.00 |
2209912.00 |
2964.81 |
81185.58 |
|
|