Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
5004.00 |
5051.50 |
4968.50 |
5005.20 |
1411.00 |
385.00 |
7066355.00 |
3003.12 |
81118.60 |
|
12-Jun-25
|
5280.45 |
5349.90 |
5065.10 |
5111.10 |
2003.00 |
541.00 |
10343431.00 |
3066.66 |
81691.98 |
|
11-Jun-25
|
5120.00 |
5375.00 |
5105.00 |
5279.65 |
3079.00 |
856.00 |
16226739.00 |
3167.79 |
82515.14 |
|
10-Jun-25
|
5181.20 |
5237.05 |
5085.35 |
5122.90 |
616.00 |
239.00 |
3167832.00 |
3073.74 |
82391.72 |
|
09-Jun-25
|
5125.05 |
5335.00 |
5125.05 |
5181.20 |
2379.00 |
946.00 |
12468565.00 |
3108.72 |
82445.21 |
|
06-Jun-25
|
4984.90 |
5318.55 |
4950.00 |
5082.95 |
2999.00 |
923.00 |
15491284.00 |
3049.77 |
82188.99 |
|
05-Jun-25
|
4965.50 |
5044.95 |
4925.95 |
4934.70 |
1244.00 |
432.00 |
6200953.00 |
2960.82 |
81442.04 |
|
04-Jun-25
|
4852.00 |
5040.20 |
4830.80 |
4922.15 |
1455.00 |
545.00 |
7152705.00 |
2953.29 |
80998.25 |
|
03-Jun-25
|
5011.05 |
5047.40 |
4901.55 |
4933.40 |
629.00 |
256.00 |
3138629.00 |
2960.04 |
80737.51 |
|
02-Jun-25
|
5017.35 |
5141.95 |
4986.85 |
4998.25 |
1127.00 |
351.00 |
5696028.00 |
2998.95 |
81373.75 |
|
|