Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
52.92 |
52.92 |
50.70 |
50.89 |
3325.00 |
73.00 |
171774.00 |
683.10 |
83580.40 |
|
05-Feb-26
|
52.94 |
54.17 |
52.47 |
52.50 |
11233.00 |
41.00 |
599065.00 |
704.71 |
83313.93 |
|
04-Feb-26
|
52.54 |
53.33 |
51.92 |
52.54 |
28940.00 |
114.00 |
1522614.00 |
705.24 |
83817.69 |
|
03-Feb-26
|
51.12 |
53.40 |
51.12 |
52.37 |
25471.00 |
128.00 |
1329407.00 |
702.96 |
83739.13 |
|
02-Feb-26
|
53.46 |
54.00 |
50.19 |
51.60 |
10185.00 |
242.00 |
531181.00 |
692.63 |
81666.46 |
|
01-Feb-26
|
49.14 |
57.36 |
49.14 |
55.47 |
33133.00 |
473.00 |
1843438.00 |
744.57 |
80722.94 |
|
30-Jan-26
|
46.87 |
48.73 |
46.87 |
48.72 |
2314.00 |
93.00 |
110963.00 |
653.97 |
82269.78 |
|
29-Jan-26
|
50.00 |
50.00 |
46.51 |
46.87 |
7335.00 |
186.00 |
347655.00 |
629.14 |
82566.37 |
|
28-Jan-26
|
47.27 |
48.77 |
47.27 |
48.29 |
9678.00 |
121.00 |
464365.00 |
648.20 |
82344.68 |
|
27-Jan-26
|
48.75 |
48.75 |
46.45 |
46.61 |
13061.00 |
363.00 |
612662.00 |
625.65 |
81857.48 |
|
|