Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
16.87 |
16.87 |
16.87 |
16.87 |
2.00 |
1.00 |
33.00 |
6.76 |
71947.55 |
|
13-Mar-26
|
16.87 |
16.87 |
16.87 |
16.87 |
579.00 |
5.00 |
9767.00 |
6.76 |
74563.92 |
|
12-Mar-26
|
16.07 |
16.07 |
16.07 |
16.07 |
101.00 |
2.00 |
1623.00 |
6.44 |
76034.42 |
|
11-Mar-26
|
15.31 |
15.31 |
15.31 |
15.31 |
1.00 |
1.00 |
15.00 |
6.14 |
76863.71 |
|
10-Mar-26
|
14.59 |
14.59 |
14.59 |
14.59 |
102.00 |
3.00 |
1488.00 |
5.85 |
78205.98 |
|
09-Mar-26
|
14.59 |
14.59 |
14.59 |
14.59 |
57.00 |
2.00 |
831.00 |
5.85 |
77566.16 |
|
06-Mar-26
|
15.35 |
15.35 |
15.35 |
15.35 |
13.00 |
4.00 |
199.00 |
6.16 |
78918.90 |
|
04-Mar-26
|
16.14 |
16.14 |
15.35 |
15.35 |
20.00 |
2.00 |
314.00 |
6.16 |
79116.19 |
|
|