Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
2.02 |
2.34 |
2.02 |
2.15 |
108865.00 |
193.00 |
232398.00 |
11.74 |
84679.86 |
|
15-Dec-25
|
1.95 |
2.10 |
1.95 |
2.03 |
1093002.00 |
143.00 |
2177424.00 |
11.08 |
85213.36 |
|
12-Dec-25
|
1.98 |
2.00 |
1.95 |
1.97 |
148872.00 |
178.00 |
293126.00 |
10.75 |
85267.66 |
|
11-Dec-25
|
2.04 |
2.04 |
1.97 |
1.99 |
89315.00 |
173.00 |
178118.00 |
10.86 |
84818.13 |
|
10-Dec-25
|
2.16 |
2.16 |
1.99 |
2.00 |
307025.00 |
400.00 |
628957.00 |
10.92 |
84391.27 |
|
09-Dec-25
|
2.18 |
2.19 |
2.10 |
2.14 |
115621.00 |
236.00 |
247115.00 |
11.68 |
84666.28 |
|
08-Dec-25
|
2.20 |
2.25 |
2.16 |
2.21 |
102213.00 |
174.00 |
224793.00 |
12.06 |
85102.69 |
|
05-Dec-25
|
2.29 |
2.32 |
2.16 |
2.19 |
60385.00 |
193.00 |
134951.00 |
11.95 |
85712.37 |
|
04-Dec-25
|
2.38 |
2.38 |
2.25 |
2.29 |
42844.00 |
145.00 |
98784.00 |
12.50 |
85265.32 |
|
03-Dec-25
|
2.35 |
2.44 |
2.33 |
2.35 |
34683.00 |
151.00 |
82665.00 |
12.83 |
85106.81 |
|
|