Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Nov-25
|
147.00 |
154.00 |
147.00 |
152.05 |
166000.00 |
29.00 |
24908150.00 |
159.82 |
85609.51 |
|
25-Nov-25
|
149.75 |
150.00 |
149.75 |
150.00 |
2000.00 |
2.00 |
299750.00 |
157.67 |
84587.01 |
|
24-Nov-25
|
136.05 |
150.05 |
118.00 |
149.75 |
85000.00 |
29.00 |
10908650.00 |
157.40 |
84900.71 |
|
18-Nov-25
|
144.00 |
144.00 |
142.10 |
142.10 |
2000.00 |
2.00 |
286100.00 |
149.36 |
84673.02 |
|
17-Nov-25
|
145.20 |
145.20 |
145.00 |
145.00 |
2000.00 |
2.00 |
290200.00 |
152.41 |
84950.95 |
|
14-Nov-25
|
142.00 |
146.00 |
142.00 |
145.15 |
8000.00 |
7.00 |
1148550.00 |
152.57 |
84562.78 |
|
13-Nov-25
|
145.00 |
145.00 |
137.40 |
138.95 |
6000.00 |
6.00 |
844850.00 |
146.05 |
84478.67 |
|
12-Nov-25
|
138.00 |
143.50 |
137.40 |
139.25 |
89000.00 |
23.00 |
12460000.00 |
146.37 |
84466.51 |
|
11-Nov-25
|
137.35 |
141.95 |
136.00 |
137.05 |
96000.00 |
45.00 |
13189000.00 |
144.05 |
83871.32 |
|
10-Nov-25
|
159.90 |
161.95 |
145.00 |
145.00 |
52000.00 |
34.00 |
8165950.00 |
152.41 |
83535.35 |
|
|