Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
14.02 |
14.72 |
14.02 |
14.72 |
93196.00 |
69.00 |
1370980.00 |
13.73 |
83570.35 |
|
14-Jan-26
|
13.00 |
14.02 |
12.90 |
14.02 |
13266.00 |
47.00 |
178739.00 |
13.08 |
83382.71 |
|
13-Jan-26
|
13.58 |
13.90 |
13.05 |
13.36 |
18498.00 |
43.00 |
248943.00 |
12.46 |
83627.69 |
|
12-Jan-26
|
14.23 |
14.53 |
13.52 |
13.58 |
27309.00 |
52.00 |
371505.00 |
12.67 |
83878.17 |
|
09-Jan-26
|
15.00 |
15.00 |
14.09 |
14.23 |
27385.00 |
62.00 |
391984.00 |
13.28 |
83576.24 |
|
08-Jan-26
|
14.83 |
15.05 |
14.83 |
14.83 |
1652.00 |
18.00 |
24575.00 |
13.84 |
84180.96 |
|
07-Jan-26
|
15.44 |
15.44 |
14.83 |
14.83 |
8532.00 |
20.00 |
127394.00 |
13.84 |
84961.14 |
|
06-Jan-26
|
14.95 |
15.20 |
14.58 |
14.78 |
8926.00 |
32.00 |
132095.00 |
13.79 |
85063.34 |
|
05-Jan-26
|
15.44 |
15.86 |
14.86 |
15.25 |
53817.00 |
51.00 |
822059.00 |
14.23 |
85439.62 |
|
02-Jan-26
|
16.00 |
16.40 |
15.25 |
15.37 |
52486.00 |
61.00 |
809666.00 |
14.34 |
85762.01 |
|
|