Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
7.42 |
7.42 |
7.00 |
7.16 |
32346.00 |
143.00 |
228382.00 |
17.84 |
80983.31 |
|
30-Sep-25
|
7.35 |
7.35 |
7.15 |
7.27 |
8031.00 |
77.00 |
57839.00 |
18.11 |
80267.62 |
|
29-Sep-25
|
6.93 |
7.50 |
6.93 |
7.21 |
14618.00 |
135.00 |
105179.00 |
17.96 |
80364.94 |
|
26-Sep-25
|
7.13 |
7.57 |
7.05 |
7.29 |
74661.00 |
116.00 |
535814.00 |
18.16 |
80426.46 |
|
25-Sep-25
|
7.17 |
7.55 |
7.15 |
7.42 |
41531.00 |
146.00 |
300530.00 |
18.48 |
81159.68 |
|
24-Sep-25
|
7.43 |
7.60 |
7.06 |
7.43 |
146091.00 |
187.00 |
1074571.00 |
18.51 |
81715.63 |
|
23-Sep-25
|
7.26 |
7.58 |
7.26 |
7.43 |
17071.00 |
98.00 |
126104.00 |
18.51 |
82102.10 |
|
22-Sep-25
|
7.51 |
7.65 |
7.21 |
7.36 |
19620.00 |
106.00 |
144890.00 |
18.34 |
82159.97 |
|
19-Sep-25
|
7.47 |
7.63 |
7.41 |
7.51 |
23343.00 |
83.00 |
174541.00 |
18.71 |
82626.23 |
|
18-Sep-25
|
7.41 |
7.87 |
7.40 |
7.48 |
26744.00 |
115.00 |
201906.00 |
18.63 |
83013.96 |
|
|