Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
43.27 |
43.27 |
36.30 |
36.40 |
178.00 |
9.00 |
6865.00 |
17.67 |
83580.40 |
|
05-Feb-26
|
36.00 |
36.07 |
36.00 |
36.06 |
261.00 |
4.00 |
9399.00 |
17.51 |
83313.93 |
|
04-Feb-26
|
38.49 |
38.49 |
37.05 |
37.12 |
176.00 |
10.00 |
6531.00 |
18.02 |
83817.69 |
|
03-Feb-26
|
39.00 |
39.00 |
36.50 |
38.49 |
928.00 |
30.00 |
35181.00 |
18.69 |
83739.13 |
|
02-Feb-26
|
41.63 |
41.63 |
35.10 |
37.99 |
1479.00 |
43.00 |
54663.00 |
18.44 |
81666.46 |
|
01-Feb-26
|
34.94 |
38.43 |
34.50 |
37.85 |
1618.00 |
63.00 |
59021.00 |
18.38 |
80722.94 |
|
30-Jan-26
|
33.81 |
34.94 |
33.15 |
34.94 |
93.00 |
6.00 |
3126.00 |
16.96 |
82269.78 |
|
29-Jan-26
|
34.27 |
34.27 |
33.60 |
33.81 |
314.00 |
9.00 |
10592.00 |
16.41 |
82566.37 |
|
28-Jan-26
|
34.00 |
34.00 |
33.16 |
33.60 |
156.00 |
5.00 |
5237.00 |
16.31 |
82344.68 |
|
27-Jan-26
|
33.50 |
34.50 |
33.50 |
34.00 |
1324.00 |
24.00 |
44714.00 |
16.51 |
81857.48 |
|
|