FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chandrima Mercantiles LtdIndustry : Trading
BSE Code:540829 P/E (TTM) :0
ISIN Demat:INE371F01024 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :3.0441652 Market Cap (Rs Cr.):333.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 10.02 10.02 10.02 10.02 4295994.00 701.00 43045859.00 333.84 83459.15
03-Nov-25 9.83 9.83 9.83 9.83 4094905.00 799.00 40252916.00 327.51 83978.49
31-Oct-25 9.64 9.64 9.64 9.64 4856229.00 722.00 46814047.00 321.18 83938.71
30-Oct-25 9.46 9.46 9.46 9.46 4233314.00 702.00 40047150.00 315.18 84404.46
29-Oct-25 9.28 9.28 9.28 9.28 6416217.00 696.00 59542493.00 309.18 84997.13
28-Oct-25 9.10 9.10 9.10 9.10 6299418.00 739.00 57324703.00 303.18 84628.16
27-Oct-25 8.93 8.93 8.93 8.93 6077878.00 691.00 54275450.00 297.52 84778.84
24-Oct-25 8.76 8.76 8.76 8.76 6629949.00 598.00 58078353.00 291.86 84211.88
23-Oct-25 8.59 8.59 8.59 8.59 3087469.00 729.00 26521358.00 286.19 84556.40
21-Oct-25 8.43 8.43 8.43 8.43 432163.00 69.00 3643134.00 280.86 84426.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)