Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
0.73 |
0.75 |
0.64 |
0.65 |
37313488.00 |
4572.00 |
24445146.00 |
50.13 |
84929.36 |
|
18-Dec-25
|
0.71 |
0.74 |
0.71 |
0.73 |
3723588.00 |
1359.00 |
2699015.00 |
56.30 |
84481.81 |
|
17-Dec-25
|
0.79 |
0.79 |
0.69 |
0.71 |
37390280.00 |
3957.00 |
26952819.00 |
54.76 |
84559.65 |
|
16-Dec-25
|
0.77 |
0.80 |
0.77 |
0.79 |
2888124.00 |
1069.00 |
2273396.00 |
60.92 |
84679.86 |
|
15-Dec-25
|
0.76 |
0.79 |
0.76 |
0.78 |
4053747.00 |
1563.00 |
3149247.00 |
60.15 |
85213.36 |
|
12-Dec-25
|
0.79 |
0.81 |
0.74 |
0.76 |
14471937.00 |
2019.00 |
11089396.00 |
58.61 |
85267.66 |
|
11-Dec-25
|
0.80 |
0.84 |
0.74 |
0.78 |
10972390.00 |
1845.00 |
8637909.00 |
60.15 |
84818.13 |
|
10-Dec-25
|
0.80 |
0.80 |
0.78 |
0.79 |
1391609.00 |
1032.00 |
1104418.00 |
60.92 |
84391.27 |
|
09-Dec-25
|
0.79 |
0.80 |
0.78 |
0.80 |
1215578.00 |
1094.00 |
960993.00 |
61.70 |
84666.28 |
|
08-Dec-25
|
0.80 |
0.85 |
0.78 |
0.79 |
2971298.00 |
1483.00 |
2354450.00 |
60.92 |
85102.69 |
|
|