Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
129.45 |
142.25 |
129.45 |
138.20 |
1111267.00 |
6794.00 |
154381973.00 |
7282.74 |
83606.46 |
|
27-Jun-25
|
131.00 |
132.20 |
127.35 |
129.35 |
455258.00 |
2796.00 |
59038179.00 |
6816.37 |
84058.90 |
|
26-Jun-25
|
118.35 |
128.15 |
117.35 |
128.15 |
1123289.00 |
5629.00 |
141256686.00 |
6753.13 |
83755.87 |
|
25-Jun-25
|
110.25 |
118.80 |
110.25 |
116.50 |
606360.00 |
3355.00 |
70355236.00 |
6139.21 |
82755.51 |
|
24-Jun-25
|
108.35 |
110.90 |
107.30 |
109.90 |
577559.00 |
2303.00 |
63175983.00 |
5791.41 |
82055.11 |
|
23-Jun-25
|
102.40 |
107.70 |
102.00 |
106.80 |
419655.00 |
2262.00 |
44200151.00 |
5628.05 |
81896.79 |
|
20-Jun-25
|
102.30 |
104.70 |
100.95 |
104.00 |
308809.00 |
1289.00 |
31972008.00 |
5480.50 |
82408.17 |
|
19-Jun-25
|
103.00 |
103.05 |
99.60 |
101.70 |
282675.00 |
1699.00 |
28474914.00 |
5359.30 |
81361.87 |
|
18-Jun-25
|
102.70 |
105.80 |
102.00 |
102.95 |
186154.00 |
991.00 |
19367504.00 |
5425.17 |
81444.66 |
|
17-Jun-25
|
101.15 |
104.40 |
101.15 |
103.75 |
430053.00 |
1792.00 |
44560342.00 |
5467.32 |
81583.30 |
|
|