Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
11.25 |
11.25 |
10.50 |
10.50 |
64685.00 |
29.00 |
679198.00 |
5.62 |
76664.21 |
|
23-Apr-26
|
11.49 |
11.49 |
11.25 |
11.25 |
620.00 |
21.00 |
7032.00 |
6.02 |
77664.00 |
|
22-Apr-26
|
10.01 |
11.90 |
10.01 |
11.90 |
33784.00 |
19.00 |
356334.00 |
6.37 |
78516.49 |
|
21-Apr-26
|
10.55 |
10.55 |
10.50 |
10.50 |
1234.00 |
10.00 |
13018.00 |
5.62 |
79273.33 |
|
20-Apr-26
|
11.50 |
11.50 |
10.50 |
10.50 |
3275.00 |
18.00 |
35651.00 |
5.62 |
78520.30 |
|
17-Apr-26
|
10.17 |
11.72 |
10.17 |
11.72 |
4947.00 |
20.00 |
53457.00 |
6.27 |
78493.54 |
|
16-Apr-26
|
10.49 |
10.49 |
10.16 |
10.17 |
6370.00 |
18.00 |
65559.00 |
5.44 |
77988.68 |
|
15-Apr-26
|
10.50 |
10.52 |
10.49 |
10.49 |
1319.00 |
19.00 |
13851.00 |
5.61 |
78111.24 |
|
13-Apr-26
|
10.99 |
10.99 |
10.50 |
10.85 |
3871.00 |
14.00 |
41971.00 |
5.80 |
76847.57 |
|
10-Apr-26
|
11.06 |
11.06 |
10.35 |
10.50 |
1435.00 |
15.00 |
15485.00 |
5.62 |
77550.25 |
|
|