Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jun-25
|
15.98 |
16.35 |
15.80 |
16.03 |
58791.00 |
222.00 |
948829.00 |
177.96 |
81373.75 |
|
30-May-25
|
16.43 |
16.43 |
15.76 |
15.99 |
92937.00 |
294.00 |
1492238.00 |
177.51 |
81451.01 |
|
29-May-25
|
16.06 |
16.60 |
15.98 |
16.35 |
90887.00 |
273.00 |
1479755.00 |
181.51 |
81633.02 |
|
28-May-25
|
16.15 |
16.60 |
15.62 |
16.23 |
142867.00 |
404.00 |
2295362.00 |
180.18 |
81312.32 |
|
27-May-25
|
14.98 |
16.40 |
14.86 |
16.03 |
488080.00 |
519.00 |
7774364.00 |
177.96 |
81551.63 |
|
26-May-25
|
14.60 |
15.38 |
14.60 |
15.00 |
30601.00 |
137.00 |
461164.00 |
166.52 |
82176.45 |
|
23-May-25
|
14.90 |
15.88 |
14.66 |
15.20 |
78511.00 |
186.00 |
1182822.00 |
168.74 |
81721.08 |
|
22-May-25
|
15.05 |
15.13 |
14.80 |
14.90 |
46577.00 |
135.00 |
694927.00 |
165.41 |
80951.99 |
|
21-May-25
|
15.41 |
15.41 |
14.93 |
15.15 |
37341.00 |
103.00 |
565698.00 |
168.19 |
81596.63 |
|
20-May-25
|
14.75 |
15.18 |
14.60 |
14.90 |
80651.00 |
162.00 |
1204105.00 |
165.41 |
81186.44 |
|
|