Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
4.60 |
4.70 |
4.41 |
4.55 |
710260.00 |
250.00 |
3255933.00 |
24.58 |
80983.31 |
|
30-Sep-25
|
4.70 |
4.77 |
4.59 |
4.64 |
137973.00 |
338.00 |
637547.00 |
25.06 |
80267.62 |
|
29-Sep-25
|
4.98 |
4.98 |
4.83 |
4.83 |
100137.00 |
308.00 |
485299.00 |
26.09 |
80364.94 |
|
26-Sep-25
|
5.08 |
5.23 |
5.08 |
5.08 |
87197.00 |
161.00 |
442981.00 |
27.44 |
80426.46 |
|
25-Sep-25
|
5.63 |
5.74 |
5.34 |
5.34 |
102045.00 |
272.00 |
555459.00 |
28.84 |
81159.68 |
|
24-Sep-25
|
5.72 |
5.83 |
5.52 |
5.62 |
257552.00 |
575.00 |
1464822.00 |
30.36 |
81715.63 |
|
23-Sep-25
|
5.33 |
5.64 |
5.24 |
5.56 |
251570.00 |
546.00 |
1383924.00 |
30.03 |
82102.10 |
|
22-Sep-25
|
5.20 |
5.34 |
5.00 |
5.24 |
392279.00 |
729.00 |
2060675.00 |
28.30 |
82159.97 |
|
19-Sep-25
|
4.65 |
4.96 |
4.43 |
4.89 |
612135.00 |
767.00 |
2929913.00 |
26.41 |
82626.23 |
|
18-Sep-25
|
4.26 |
4.73 |
4.26 |
4.54 |
360663.00 |
313.00 |
1625765.00 |
24.52 |
83013.96 |
|
|